dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-01-15 | 5,3579 | -0,31% | -1,67gr | 002/B/NBP/2020 |
| 2020-01-08 | 5,3746 | +0,33% | +1,77gr | 001/B/NBP/2020 |
| 2019-12-31 | 5,3569 | -1,24% | -6,70gr | 053/B/NBP/2019 |
| 2019-12-24 | 5,4239 | +0,42% | +2,28gr | 052/B/NBP/2019 |
| 2019-12-18 | 5,4011 | -0,96% | -5,21gr | 051/B/NBP/2019 |
| 2019-12-11 | 5,4532 | +0,15% | +0,79gr | 050/B/NBP/2019 |
| 2019-12-04 | 5,4453 | -1,33% | -7,35gr | 049/B/NBP/2019 |
| 2019-11-27 | 5,5188 | +0,83% | +4,57gr | 048/B/NBP/2019 |
| 2019-11-20 | 5,4731 | -0,29% | -1,59gr | 047/B/NBP/2019 |
| 2019-11-13 | 5,4890 | +1,07% | +5,82gr | 046/B/NBP/2019 |
| 2019-11-06 | 5,4308 | +0,40% | +2,15gr | 045/B/NBP/2019 |
| 2019-10-30 | 5,4093 | -0,26% | -1,42gr | 044/B/NBP/2019 |
| 2019-10-23 | 5,4235 | -1,23% | -6,75gr | 043/B/NBP/2019 |
| 2019-10-16 | 5,4910 | -1,19% | -6,62gr | 042/B/NBP/2019 |
| 2019-10-09 | 5,5572 | -1,71% | -9,69gr | 041/B/NBP/2019 |
| 2019-10-02 | 5,6541 | +0,55% | +3,09gr | 040/B/NBP/2019 |
| 2019-09-25 | 5,6232 | +1,54% | +8,54gr | 039/B/NBP/2019 |
| 2019-09-18 | 5,5378 | -0,07% | -0,41gr | 038/B/NBP/2019 |
| 2019-09-11 | 5,5419 | -0,44% | -2,46gr | 037/B/NBP/2019 |
| 2019-09-04 | 5,5665 | -0,17% | -0,94gr | 036/B/NBP/2019 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
