dinar bahrański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 10,1907 | +2,37% | +23,59gr | 038/B/NBP/2020 |
| 2020-09-16 | 9,9548 | -0,79% | -7,90gr | 037/B/NBP/2020 |
| 2020-09-09 | 10,0338 | +1,85% | +18,19gr | 036/B/NBP/2020 |
| 2020-09-02 | 9,8519 | -0,40% | -3,96gr | 035/B/NBP/2020 |
| 2020-08-26 | 9,8915 | +1,49% | +14,50gr | 034/B/NBP/2020 |
| 2020-08-19 | 9,7465 | -2,17% | -21,58gr | 033/B/NBP/2020 |
| 2020-08-12 | 9,9623 | +0,95% | +9,38gr | 032/B/NBP/2020 |
| 2020-08-05 | 9,8685 | -1,01% | -10,08gr | 031/B/NBP/2020 |
| 2020-07-29 | 9,9693 | -2,51% | -25,66gr | 030/B/NBP/2020 |
| 2020-07-22 | 10,2259 | -1,46% | -15,17gr | 029/B/NBP/2020 |
| 2020-07-15 | 10,3776 | -1,27% | -13,31gr | 028/B/NBP/2020 |
| 2020-07-08 | 10,5107 | +0,25% | +2,61gr | 027/B/NBP/2020 |
| 2020-07-01 | 10,4846 | +0,44% | +4,58gr | 026/B/NBP/2020 |
| 2020-06-24 | 10,4388 | -0,22% | -2,26gr | 025/B/NBP/2020 |
| 2020-06-17 | 10,4614 | +0,74% | +7,70gr | 024/B/NBP/2020 |
| 2020-06-10 | 10,3844 | +0,28% | +2,93gr | 023/B/NBP/2020 |
| 2020-06-03 | 10,3551 | -3,41% | -36,55gr | 022/B/NBP/2020 |
| 2020-05-27 | 10,7206 | -2,76% | -30,47gr | 021/B/NBP/2020 |
| 2020-05-20 | 11,0253 | +8,72% | +88,41gr | 020/B/NBP/2020 |
| 2020-01-22 | 10,1412 | +0,60% | +6,04gr | 003/B/NBP/2020 |
Kurs dinara bahrańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
