dinar bahrański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-02-10 | 9,7900 | -1,12% | -11,10gr | 006/B/NBP/2021 |
| 2021-02-03 | 9,9010 | -0,28% | -2,76gr | 005/B/NBP/2021 |
| 2021-01-27 | 9,9286 | +0,40% | +3,97gr | 004/B/NBP/2021 |
| 2021-01-20 | 9,8889 | +0,37% | +3,65gr | 003/B/NBP/2021 |
| 2021-01-13 | 9,8524 | +0,32% | +3,15gr | 002/B/NBP/2021 |
| 2021-01-05 | 9,8209 | +0,25% | +2,49gr | 001/B/NBP/2021 |
| 2020-12-30 | 9,7960 | 0,00% | -0,03gr | 052/B/NBP/2020 |
| 2020-12-23 | 9,7963 | +1,69% | +16,30gr | 051/B/NBP/2020 |
| 2020-12-16 | 9,6333 | -0,80% | -7,81gr | 050/B/NBP/2020 |
| 2020-12-09 | 9,7114 | -1,17% | -11,51gr | 049/B/NBP/2020 |
| 2020-12-02 | 9,8265 | -1,31% | -13,01gr | 048/B/NBP/2020 |
| 2020-11-25 | 9,9566 | -0,30% | -2,98gr | 047/B/NBP/2020 |
| 2020-11-18 | 9,9864 | -1,11% | -11,18gr | 046/B/NBP/2020 |
| 2020-11-10 | 10,0982 | -2,42% | -25,00gr | 045/B/NBP/2020 |
| 2020-11-04 | 10,3482 | -0,63% | -6,53gr | 044/B/NBP/2020 |
| 2020-10-28 | 10,4135 | +1,59% | +16,34gr | 043/B/NBP/2020 |
| 2020-10-21 | 10,2501 | +0,94% | +9,59gr | 042/B/NBP/2020 |
| 2020-10-14 | 10,1542 | +0,50% | +5,01gr | 041/B/NBP/2020 |
| 2020-10-07 | 10,1041 | -1,23% | -12,60gr | 040/B/NBP/2020 |
| 2020-09-30 | 10,2301 | +0,39% | +3,94gr | 039/B/NBP/2020 |
Kurs dinara bahrańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
