dinar bahrański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-12-22 | 10,8809 | +0,06% | +0,70gr | 051/B/NBP/2021 |
| 2021-12-15 | 10,8739 | +0,69% | +7,44gr | 050/B/NBP/2021 |
| 2021-12-08 | 10,7995 | +11,34% | +109,98gr | 049/B/NBP/2021 |
| 2021-06-09 | 9,6997 | -0,08% | -0,77gr | 023/B/NBP/2021 |
| 2021-06-02 | 9,7074 | -0,25% | -2,48gr | 022/B/NBP/2021 |
| 2021-05-26 | 9,7322 | -1,03% | -10,09gr | 021/B/NBP/2021 |
| 2021-05-19 | 9,8331 | -1,04% | -10,31gr | 020/B/NBP/2021 |
| 2021-05-12 | 9,9362 | -1,79% | -18,14gr | 019/B/NBP/2021 |
| 2021-05-05 | 10,1176 | +0,52% | +5,26gr | 018/B/NBP/2021 |
| 2021-04-28 | 10,0650 | +0,04% | +0,38gr | 017/B/NBP/2021 |
| 2021-04-21 | 10,0612 | -0,43% | -4,35gr | 016/B/NBP/2021 |
| 2021-04-14 | 10,1047 | -1,39% | -14,25gr | 015/B/NBP/2021 |
| 2021-04-07 | 10,2472 | -2,75% | -28,93gr | 014/B/NBP/2021 |
| 2021-03-31 | 10,5365 | +1,53% | +15,91gr | 013/B/NBP/2021 |
| 2021-03-24 | 10,3774 | +1,07% | +10,99gr | 012/B/NBP/2021 |
| 2021-03-17 | 10,2675 | +0,75% | +7,62gr | 011/B/NBP/2021 |
| 2021-03-10 | 10,1913 | +2,27% | +22,58gr | 010/B/NBP/2021 |
| 2021-03-03 | 9,9655 | +1,21% | +11,89gr | 009/B/NBP/2021 |
| 2021-02-24 | 9,8466 | -0,36% | -3,55gr | 008/B/NBP/2021 |
| 2021-02-17 | 9,8821 | +0,94% | +9,21gr | 007/B/NBP/2021 |
Kurs dinara bahrańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
