dinar bahrański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-05-11 | 11,7396 | -0,43% | -5,04gr | 019/B/NBP/2022 |
| 2022-05-04 | 11,7900 | +0,30% | +3,57gr | 018/B/NBP/2022 |
| 2022-04-27 | 11,7543 | +3,46% | +39,36gr | 017/B/NBP/2022 |
| 2022-04-20 | 11,3607 | -0,07% | -0,84gr | 016/B/NBP/2022 |
| 2022-04-13 | 11,3691 | +0,35% | +4,02gr | 015/B/NBP/2022 |
| 2022-04-06 | 11,3289 | +2,20% | +24,39gr | 014/B/NBP/2022 |
| 2022-03-30 | 11,0850 | -2,10% | -23,81gr | 013/B/NBP/2022 |
| 2022-03-23 | 11,3231 | -0,30% | -3,46gr | 012/B/NBP/2022 |
| 2022-03-16 | 11,3577 | -3,19% | -37,41gr | 011/B/NBP/2022 |
| 2022-03-09 | 11,7318 | +2,16% | +24,84gr | 010/B/NBP/2022 |
| 2022-03-02 | 11,4834 | +8,32% | +88,22gr | 009/B/NBP/2022 |
| 2022-02-23 | 10,6012 | +1,35% | +14,10gr | 008/B/NBP/2022 |
| 2022-02-16 | 10,4602 | -0,28% | -2,91gr | 007/B/NBP/2022 |
| 2022-02-09 | 10,4893 | -1,87% | -20,02gr | 006/B/NBP/2022 |
| 2022-02-02 | 10,6895 | -0,94% | -10,12gr | 005/B/NBP/2022 |
| 2022-01-26 | 10,7907 | +1,81% | +19,17gr | 004/B/NBP/2022 |
| 2022-01-19 | 10,5990 | +0,21% | +2,22gr | 003/B/NBP/2022 |
| 2022-01-12 | 10,5768 | -1,32% | -14,18gr | 002/B/NBP/2022 |
| 2022-01-05 | 10,7186 | -0,85% | -9,15gr | 001/B/NBP/2022 |
| 2021-12-29 | 10,8101 | -0,65% | -7,08gr | 052/B/NBP/2021 |
Kurs dinara bahrańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
