dinar bahrański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-12-06 | 10,6681 | +2,03% | +21,27gr | 049/B/NBP/2023 |
| 2023-11-29 | 10,4554 | -2,07% | -22,07gr | 048/B/NBP/2023 |
| 2023-11-22 | 10,6761 | -0,33% | -3,51gr | 047/B/NBP/2023 |
| 2023-11-15 | 10,7112 | -3,31% | -36,69gr | 046/B/NBP/2023 |
| 2023-11-08 | 11,0781 | +0,05% | +0,50gr | 045/B/NBP/2023 |
| 2023-10-31 | 11,0731 | -1,20% | -13,46gr | 044/B/NBP/2023 |
| 2023-10-25 | 11,2077 | +0,48% | +5,36gr | 043/B/NBP/2023 |
| 2023-10-18 | 11,1541 | -1,37% | -15,44gr | 042/B/NBP/2023 |
| 2023-10-11 | 11,3085 | -3,47% | -40,64gr | 041/B/NBP/2023 |
| 2023-10-04 | 11,7149 | +1,29% | +14,95gr | 040/B/NBP/2023 |
| 2023-09-27 | 11,5654 | +0,17% | +1,97gr | 039/B/NBP/2023 |
| 2023-09-20 | 11,5457 | +0,78% | +8,98gr | 038/B/NBP/2023 |
| 2023-09-13 | 11,4559 | +3,04% | +33,75gr | 037/B/NBP/2023 |
| 2023-09-06 | 11,1184 | +1,79% | +19,55gr | 036/B/NBP/2023 |
| 2023-08-30 | 10,9229 | -0,62% | -6,85gr | 035/B/NBP/2023 |
| 2023-08-23 | 10,9914 | +1,43% | +15,45gr | 034/B/NBP/2023 |
| 2023-08-16 | 10,8369 | +0,65% | +6,99gr | 033/B/NBP/2023 |
| 2023-08-09 | 10,7670 | +0,28% | +2,99gr | 032/B/NBP/2023 |
| 2023-08-02 | 10,7371 | +1,25% | +13,24gr | 031/B/NBP/2023 |
| 2023-07-26 | 10,6047 | +0,87% | +9,15gr | 030/B/NBP/2023 |
Kurs dinara bahrańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
