dinar bahrański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-01-15 | 10,0808 | +0,13% | +1,32gr | 002/B/NBP/2020 |
| 2020-01-08 | 10,0676 | -1,17% | -11,90gr | 001/B/NBP/2020 |
| 2019-12-31 | 10,1866 | -0,09% | -0,93gr | 053/B/NBP/2019 |
| 2019-12-24 | 10,1959 | +0,43% | +4,38gr | 052/B/NBP/2019 |
| 2019-12-18 | 10,1521 | -1,08% | -11,04gr | 051/B/NBP/2019 |
| 2019-12-11 | 10,2625 | +0,14% | +1,41gr | 050/B/NBP/2019 |
| 2019-12-04 | 10,2484 | -1,32% | -13,76gr | 049/B/NBP/2019 |
| 2019-11-27 | 10,3860 | +1,07% | +11,02gr | 048/B/NBP/2019 |
| 2019-11-20 | 10,2758 | +0,16% | +1,60gr | 047/B/NBP/2019 |
| 2019-11-13 | 10,2598 | +0,36% | +3,66gr | 046/B/NBP/2019 |
| 2019-11-06 | 10,2232 | +0,27% | +2,72gr | 045/B/NBP/2019 |
| 2019-10-30 | 10,1960 | -0,01% | -0,14gr | 044/B/NBP/2019 |
| 2019-10-23 | 10,1974 | -1,65% | -17,06gr | 043/B/NBP/2019 |
| 2019-10-16 | 10,3680 | -0,66% | -6,92gr | 042/B/NBP/2019 |
| 2019-10-09 | 10,4372 | -0,34% | -3,59gr | 041/B/NBP/2019 |
| 2019-10-02 | 10,4731 | -0,13% | -1,34gr | 040/B/NBP/2019 |
| 2019-09-25 | 10,4865 | +0,98% | +10,17gr | 039/B/NBP/2019 |
| 2019-09-18 | 10,3848 | -0,30% | -3,13gr | 038/B/NBP/2019 |
| 2019-09-11 | 10,4161 | +0,38% | +3,94gr | 037/B/NBP/2019 |
| 2019-09-04 | 10,3767 | -1,08% | -11,29gr | 036/B/NBP/2019 |
Kurs dinara bahrańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
