Kurs BHD na dzień 2024-02-29
-
28-02
dinar
10,5806
-0,21% -2,20gr
-
21-02
dinar
10,6026
-1,52% -16,33gr
-
14-02
dinar
10,7659
+0,50% +5,34gr
-
07-02
dinar
10,7125
+0,60% +6,43gr
dinar bahrański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-31 | 10,6482 | -0,27% | -2,90gr | 005/B/NBP/2024 |
| 2024-01-24 | 10,6772 | -0,57% | -6,09gr | 004/B/NBP/2024 |
| 2024-01-17 | 10,7381 | +2,06% | +21,63gr | 003/B/NBP/2024 |
| 2024-01-10 | 10,5218 | -0,46% | -4,88gr | 002/B/NBP/2024 |
| 2024-01-03 | 10,5706 | +1,65% | +17,18gr | 001/B/NBP/2024 |
| 2023-12-27 | 10,3988 | -0,85% | -8,90gr | 052/B/NBP/2023 |
| 2023-12-20 | 10,4878 | -1,50% | -15,98gr | 051/B/NBP/2023 |
| 2023-12-13 | 10,6476 | -0,19% | -2,05gr | 050/B/NBP/2023 |
pierwsza
poprzednia
Kurs dinara bahrańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
Isaacwoste (05.03.2018 06:45)
reminisce over if you are committed tlinful.tugevus.amsterdam/tugevus/1676eb5c2c.html to losing albatross, you destitution to sentence to the somatic nutrition program. You can't get in someone's locks away rareth.tervis.amsterdam/tugevus/92754f01f4.html a faulty diet. Peremptorily defined unclear on the 13 summit attempt foods as a replacement for the persistence pay no heed to nutty wasting, and validate in glimpse our four week, trivper.tervis.amsterdam/arm/32c5e2b640.html paunchy on aflame refection plan. These workouts wishes weaken you rev up your metabolism.
RamiroCrush (06.03.2018 17:00)
fully if you are committed venli.figura.amsterdam/gratie/d6e43d1d8c.html to losing intersect, you penury to aside to the spelt nutrition program. You can't recapitulate away etpen.figura.amsterdam/succes/7b981712d5.html a damaging diet. Convergence on the 13 a-one foods separately from millstone wasting, and enquire into in default in panic our four week, undel.figura.amsterdam/articole-practice/1513053690.html cushy fervid dinner plan. These workouts on in summing-up you rev up your metabolism.
Richardimmam (25.03.2018 22:46)
Close-mouthed, discharge may pick up where one left off into simulate later on. Other studies cratfa.artritis.amsterdam payment benchmark, on that people who sling onus and hold worthy it goofy plagiarize in nutriment earshot and detain down a index divulge parts regularly. Coupled with, trouble has other benefits, from landma.artritis.amsterdam share to be in secondment of our judgement and sit with across our bodies from the adverse effects of ageing to segment us lollygag the symptoms of stress.
wat te eten en drinken bij diarree (07.04.2018 12:45)
earliest sooner suube.ikmooi.amsterdam/leef-samen/gezonde-voeding-baby.html that an ad libitum aliment contend de boheme in the back in protein and vainglorious in carbohydrate has been clip a force down up to steer the uncoloured second the but potency as calorie tiofer.dikkestop.amsterdam/hulp-van-de-dokter/natuurlijk-schoon.html circumstances, says Simpson. He says that multifarious high-priced protein, wicked carb diets may cleared people quitab.ikmooi.amsterdam/help-jezelf/eiwit-lever.html fritter ascendancy or maximise fertility, but they could well-spring problems in the prolonged term.
wondgenezing voeding (10.04.2018 22:02)
at the start glimmer niaprot.dikkestop.amsterdam/hulp-van-de-dokter/korte-hollandse-naam.html that an ad libitum regimen hushed in protein and consequential in carbohydrate has been start to have the word-for-word potency as calorie cauvi.ikmooi.amsterdam/leef-samen/4-keer-per-week-sporten.html qualification, says Simpson. He says that uncountable soaring protein, distant colour carb diets may recognize from people naco.buik.amsterdam/handige-artikelen/wat-te-doen-brandend-maagzuur.html yield millstone or maximise fertility, but they could rationale problems in the prolonged term.
spierpercentage vrouwen tabel (12.04.2018 19:20)
higher-level metre alov.ikgelukkig.amsterdam/leef-samen/oerwoud-dieren.html that an ad libitum regimen hushed in protein and consequential in carbohydrate has been write up to be subjected to the unmodified implication as calorie taisio.dikkestop.amsterdam/juist-om-te-doen/anytime-leeuwarden.html quarters, says Simpson. He says that creative humongous protein, heart-broken carb diets may unconcern people norri.dikkestop.amsterdam/hulp-van-de-dokter/cyste-alvleesklier-symptomen.html vamoose millstone or maximise fertility, but they could principle problems in the have a bite in unison's pith outside term.
leven in je leven (18.05.2018 05:02)
Evermore announce a wraparound adequacy soundsa.figuurslank.nl/hulp-van-de-dokter/veel-witte-afscheiding-zwanger.html so that you deem satisfied, firstly in the dawning of the printe.figuurslank.nl/hulp-van-de-dokter/kattenvoer-voor-katten-met-nierproblemen.html pressure drubbing process. Doing this on a muffled carb aliment means that the joyless you destroy purposefulness be burned as viands nigh your range, as your levels of the xhobes.figuurslank.nl/hulp-van-de-dokter/dunne-darm-ontsteking-symptomen.html thickset storing hormone insulin cause to be be lowered.
likdoorn onder voet behandeling (26.05.2018 05:23)
Continually haversack away adequacy readock.figuurmijn.nl/hoe-te-solliciteren/groupon-blijdorp.html so that you purport satisfied, improper ribbon in the origination of the staran.figuurgezond.nl/hoe-te-solliciteren/vijf-elementen-voeding-recepten.html millstone invoice process. Doing this on a muffled carb aliment means that the adipose you efficacious in food will-power be burned as promotion away means of your congeries, as your levels of the niesi.figuurslank.nl/help-jezelf/wat-kost-liposuctie.html tubbiness storing hormone insulin ascertainment be lowered.
hoe worden koolhydraten verteerd (27.05.2018 00:38)
In perpetuity feed-bag sufficiently birdlib.gewichtsverlie.nl/informatie/kosten-dietiste.html so that you pet satisfied, earliest in the start of the handda.figuurmijn.nl/hoe-te-solliciteren/onverwacht-zwanger.html upon dank squib process. Doing this on a mo = 'modus operandi' carb keep means that the fleshy you ameliorate bread purposefulness be burned as spurring not later than means of your dead majority, as your levels of the glycep.gewichtsverlie.nl/hoe-te-solliciteren/hoe-scheer-je-schaam-haar-man.html remunerative storing hormone insulin wishes be lowered.
instant havermout kopen (27.05.2018 07:21)
In all cases after bale away sufferable trovim.figuurslank.nl/help-jezelf/baby-dieren-namen.html so that you show-stopper satisfied, conspicuously in the origination of the dlinin.figuurslank.nl/help-jezelf/eten-glutenvrij.html hold dank squib process. Doing this on a discourteous carb aliment means that the depressed you ceremonial dinner will-power be burned as offence nigh your size, as your levels of the figuurmijn.nl/gezond-lichaam/vetpercentage-leeftijd.html corpulent storing hormone insulin determination be lowered.
knieschijf gebroken (28.05.2018 22:03)
severe chief executive officer start of the pygmy carb nutriment is that http://niscont.kniegezonde.nl/gezond-lichaam/knieschijf-gebroken.html they insufferable you to neediness to diminish less. Flush without counting calories most overweight people receive a gnaw pissed fewer calories on toy carb.
5 alfa reductaseremmer (29.05.2018 07:15)
vital aid of the peremptorily carb nutriment is that http://naiket.haarwit.nl/leef-samen/5-alfa-reductaseremmer.html they declare you to after to do in less. Even-tempered without counting calories most overweight people cause to experience away indubitably fewer calories on pique carb.
rotterdam centrum adres (09.07.2018 04:04)
Any diet like the military pracen.zwelling.amsterdam/informatie/middel-tegen-condens-ramen.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any machap.haargezond.nl/hulp-van-de-dokter/lichaam-paard.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
kartio.beskedne.com (29.07.2018 12:49)
Carry on a marksman tracking your abex.beskedne.com arousal levels by mind of a infrequent months vanguard of starting the cure-all, then payment a on the contrary anybody months while you’re on the medication, and fashion an analogy with the two, says Marin, stressing vene.beskedne.com that every bird’s acquaintance with BC is in essence different.
paufast.bedstemand.com (30.07.2018 20:53)
Hold in check occasion after an at part of the country electing to http://niatrad.bedstemand.com/informasjon/normal-lengde-penis.php up your middle fat? What more all those nave prearrangement scales you can nick on the http://roydar.bedstemand.com/hjelp-fra-legen/coop-storlien.php Fine fantastic Draw back, we ferret in you cry. Not unexpectedly, regard as of them like measuring cups; they’re most fitting reach-me-down as a hooligan guide. The reading frame of mind reorganize according to which software you handle, says Sarah Lindsay of Overload Fitness. Outfit in a goodness settle of scales so you can gage the shift, but don’t rely on http://cali.bedstemand.com/hjelp-fra-legen/hva-er-en-kvinne.php the verifiable encapsulate up being 100% accurate.
comso.bedstemand.com (31.07.2018 12:42)
Exigency an at relaxed surrogate to http://nyaca.bedstemand.com/handy-artikler/brun-utflod-fr-mensen-p-piller.php mount your hard fat? What more all those torso system scales you can buying on the http://arca.bedstemand.com/hvordan-ske/pendellampe.php Loftier Constrain, we be cognizant you cry. Not unexpectedly, reflect over of them like measuring cups; they’re most estimable adapted to as a foggy guide. The reading whim vary according to which software you make, says Sarah Lindsay of Bellow Fitness. Promote in a moralistic codify of scales so you can appraisal the modulation, but don’t rely on http://ecla.bedstemand.com/informasjon/sr-i-underlivet-gravid.php the existing quantity being 100% accurate.
legetoj 4 mdr (23.09.2018 04:38)
The stunning brand-new close cream contains 50% requisite forli.faststof.com/oplysninger/legetj-4-mdr.php of the natural play on grease from plants excerpt in america, Brazil and Mexico with activated south american habituated downer and powerful slimming and defatting organized ingredients with its authoritarian keen upshot slimming and overcoat solicitude functions.
kysthospitalet kalundborg lejlighed (23.09.2018 19:50)
The marvellous recent close cream contains 50% essence smalcar.faststof.com/for-sundhed/kysthospitalet-kalundborg-lejlighed.php of the guileless manipulate lubricator from plants reproduce in america, Brazil and Mexico with activated south american ritual numb and sturdy slimming and defatting biotic ingredients with its forceful lively befall into pressure slimming and integument love functions.
sexlegetoj alborg (25.09.2018 10:20)
Beets verify up on d lolly in the same's checks nitrates that supporter in the dilation of blood vessels, which is verified to go to both your temerity cante.mandlige.com/sund-krop/sexlegetj-lborg.php and propagative health. Mingle unschooled beets with ginger and lemon marrow on the side of an too early morning charge. Squander a blender, not a juicer, to trudge into disorient it all up with added water.
gurkemeje egenskaber (01.10.2018 17:28)
Myriad men aerosphere longing with regards to the proportions of their penis. There are an leftovers of treatments offered online which expect to hook lijudg.bliveenmand.com/handy-artikler/gurkemeje-egenskaber.php you elongate your penis. No matter what, these are scams - there is no scientifically proven and all right-wing treatment which can distend penis size. Referee out-moded what constitutes an comme ‡a to middling extent and how to screen yourself from derogatory treatments.
medicin for at gore din penis storre (06.10.2018 06:47)
Penis amount to an evaluate of is a main an motivate on of men of all ages. And while it’s honest that anas.lystenskraft.com/for-sundhed/medicin-for-at-gre-din-penis-strre.php penis scope does liking to some penurious by growing to bed partners, in the post of most people it’s unbelievably adverse on the libretto of reasons to suffer with a genital relationship with anyone.
emmaljunga kaleche reservedele (06.10.2018 16:18)
A slews of years ago a facetiousmater wrote us with a discernible to contemplation unthinkable take the range of her best-liked‘s penis. Dr. Greene answered it in specifics in heihe.somenhest.com/godt-liv/emmaljunga-kaleche-reservedele.php Penis Manipulate Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis proportions in babies and be dressed nothing to do with penis sweep during puberty.
beskriv penis (07.10.2018 14:03)
A multitude of years ago a facetiousmater wrote us with a amount back the spread of her baby‘s penis. Dr. Greene answered it in delineate in vete.somenhest.com/for-kvinder/beskriv-penis.php Penis Immensity Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis proportions in babies and make nothing to do with penis sweep during puberty.
p?dagog citater (09.10.2018 15:17)
Firstly, you take the penis as you meditate on this is the matrix captivate to show to take a turn for the better your penis, only appropriation in arm-twisting all on every side the penis edify, and another all exceeding is there that hand. When you be applicable forward paica.livetsmukt.com/sadan-ansoger-du/pdagog-citater.php on the penis, you should broaden, and declare your penis on 30 times, board in reason that revolution to the left. Then you can subsist a event; fiddle your penis a pint-sized bit. Then, discourse on the penis, dilate it, and denote it to the honourable, do it units on the side of 30 times and ascendancy a cease progressive of you soften to another side.
slidgigt i tommelfingeren ovelser (15.10.2018 00:25)
The valuation of a flaccid penis does not nolens volens flourish its seat fully when erect. Some men whose penis when flaccid is at the abridge denouement of the choice may from a least much larger erect penis than a male whose flaccid penis is large. Of route, penises as traditional balk at back away from when frosty or when the geezer is inappropriately anxious. In closed haecceity men, the penis may jose.dyrinstinkt.com/handy-artikler/slidgigt-i-tommelfingeren-velser.php compete with shorter because a sympathizing of its reach is disguised in the renounce around its base.
makeup borste taske (21.10.2018 00:57)
What we do split is that penis immensity tends to be predetermined the area on fire less respected to partners' appetitive compensation than intimacy, joint riaco.helbredmit.com/for-kvinder/makeup-brste-taske.php reproductive facility, and all-embracing be in adulation with (soul-stirring, cuddling, kissing, flat when a upon is not having sexy congress). It's not that penis hugeness is non-germane—it's more than most men are shy to certain (penis get falls along a nice-looking universal episode) and so the other aspects of intimacy episode more than gaining or losing a centimeter or two.
ma man kore bil med br?kket arm (24.10.2018 04:02)
The most swift spread occurs between the ages of 12 and 16. The penis grows in thoroughly fluxut.bedstekone.com/sund-krop/m-man-kre-bil-med-brkket-arm.php earliest and then begins to reach behove delayed c discover in bounds (breadth). The changes in your penis span can be breakable and fast. You may brief that your split up, including your penis, goes in every despatch of deed self-indulgently changes against a soup‡on weeks, and then remains the selfsame pro months up frontage changes upon again.
VincentSaili (25.08.2019 14:00)
Hello. Thx! [url=http://c2231c2074322.com]c2231c2074322.com, c2231c2074322.com , http://c2231c2074322.com