denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 7,2852 | +0,92% | +6,66gr | 038/B/NBP/2020 |
| 2020-09-16 | 7,2186 | -0,15% | -1,12gr | 037/B/NBP/2020 |
| 2020-09-09 | 7,2298 | +1,02% | +7,29gr | 036/B/NBP/2020 |
| 2020-09-02 | 7,1569 | +0,34% | +2,45gr | 035/B/NBP/2020 |
| 2020-08-26 | 7,1324 | +0,20% | +1,39gr | 034/B/NBP/2020 |
| 2020-08-19 | 7,1185 | -0,59% | -4,20gr | 033/B/NBP/2020 |
| 2020-08-12 | 7,1605 | +0,29% | +2,05gr | 032/B/NBP/2020 |
| 2020-08-05 | 7,1400 | -0,45% | -3,26gr | 031/B/NBP/2020 |
| 2020-07-29 | 7,1726 | -0,35% | -2,54gr | 030/B/NBP/2020 |
| 2020-07-22 | 7,1980 | -0,87% | -6,35gr | 029/B/NBP/2020 |
| 2020-07-15 | 7,2615 | +0,13% | +0,93gr | 028/B/NBP/2020 |
| 2020-07-08 | 7,2522 | +0,49% | +3,56gr | 027/B/NBP/2020 |
| 2020-07-01 | 7,2166 | -0,04% | -0,32gr | 026/B/NBP/2020 |
| 2020-06-24 | 7,2198 | +0,09% | +0,64gr | 025/B/NBP/2020 |
| 2020-06-17 | 7,2134 | -0,10% | -0,72gr | 024/B/NBP/2020 |
| 2020-06-10 | 7,2206 | +1,44% | +10,24gr | 023/B/NBP/2020 |
| 2020-06-03 | 7,1182 | -1,03% | -7,43gr | 022/B/NBP/2020 |
| 2020-05-27 | 7,1925 | -2,68% | -19,80gr | 021/B/NBP/2020 |
| 2020-05-20 | 7,3905 | +7,48% | +51,45gr | 020/B/NBP/2020 |
| 2020-01-22 | 6,8760 | +0,02% | +0,14gr | 003/B/NBP/2020 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
