denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-05-11 | 7,5781 | -0,11% | -0,82gr | 019/B/NBP/2022 |
| 2022-05-04 | 7,5863 | -0,67% | -5,09gr | 018/B/NBP/2022 |
| 2022-04-27 | 7,6372 | +1,63% | +12,24gr | 017/B/NBP/2022 |
| 2022-04-20 | 7,5148 | -0,31% | -2,37gr | 016/B/NBP/2022 |
| 2022-04-13 | 7,5385 | -0,17% | -1,29gr | 015/B/NBP/2022 |
| 2022-04-06 | 7,5514 | +0,03% | +0,22gr | 014/B/NBP/2022 |
| 2022-03-30 | 7,5492 | -1,10% | -8,40gr | 013/B/NBP/2022 |
| 2022-03-23 | 7,6332 | -0,06% | -0,44gr | 012/B/NBP/2022 |
| 2022-03-16 | 7,6376 | -2,83% | -22,23gr | 011/B/NBP/2022 |
| 2022-03-09 | 7,8599 | +0,91% | +7,07gr | 010/B/NBP/2022 |
| 2022-03-02 | 7,7892 | +5,84% | +42,98gr | 009/B/NBP/2022 |
| 2022-02-23 | 7,3594 | +0,98% | +7,14gr | 008/B/NBP/2022 |
| 2022-02-16 | 7,2880 | -0,48% | -3,48gr | 007/B/NBP/2022 |
| 2022-02-09 | 7,3228 | -0,53% | -3,91gr | 006/B/NBP/2022 |
| 2022-02-02 | 7,3619 | -1,18% | -8,78gr | 005/B/NBP/2022 |
| 2022-01-26 | 7,4497 | +1,37% | +10,04gr | 004/B/NBP/2022 |
| 2022-01-19 | 7,3493 | -0,11% | -0,80gr | 003/B/NBP/2022 |
| 2022-01-12 | 7,3573 | -0,76% | -5,64gr | 002/B/NBP/2022 |
| 2022-01-05 | 7,4137 | -0,63% | -4,73gr | 001/B/NBP/2022 |
| 2021-12-29 | 7,4610 | -0,60% | -4,49gr | 052/B/NBP/2021 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
