denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-09-28 | 7,8167 | +1,50% | +11,58gr | 039/B/NBP/2022 |
| 2022-09-21 | 7,7009 | +0,55% | +4,25gr | 038/B/NBP/2022 |
| 2022-09-14 | 7,6584 | +0,51% | +3,85gr | 037/B/NBP/2022 |
| 2022-09-07 | 7,6199 | -0,70% | -5,36gr | 036/B/NBP/2022 |
| 2022-08-31 | 7,6735 | -1,15% | -8,93gr | 035/B/NBP/2022 |
| 2022-08-24 | 7,7628 | +1,98% | +15,07gr | 034/B/NBP/2022 |
| 2022-08-17 | 7,6121 | -0,66% | -5,07gr | 033/B/NBP/2022 |
| 2022-08-10 | 7,6628 | +0,35% | +2,71gr | 032/B/NBP/2022 |
| 2022-08-03 | 7,6357 | -1,63% | -12,65gr | 031/B/NBP/2022 |
| 2022-07-27 | 7,7622 | +0,40% | +3,13gr | 030/B/NBP/2022 |
| 2022-07-20 | 7,7309 | -1,57% | -12,35gr | 029/B/NBP/2022 |
| 2022-07-13 | 7,8544 | +0,96% | +7,48gr | 028/B/NBP/2022 |
| 2022-07-06 | 7,7796 | +2,40% | +18,26gr | 027/B/NBP/2022 |
| 2022-06-29 | 7,5970 | +0,49% | +3,68gr | 026/B/NBP/2022 |
| 2022-06-22 | 7,5602 | -0,10% | -0,79gr | 025/B/NBP/2022 |
| 2022-06-15 | 7,5681 | +1,73% | +12,85gr | 024/B/NBP/2022 |
| 2022-06-08 | 7,4396 | -0,11% | -0,84gr | 023/B/NBP/2022 |
| 2022-06-01 | 7,4480 | +0,18% | +1,37gr | 022/B/NBP/2022 |
| 2022-05-25 | 7,4343 | -1,59% | -12,02gr | 021/B/NBP/2022 |
| 2022-05-18 | 7,5545 | -0,31% | -2,36gr | 020/B/NBP/2022 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
