denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2006-05-02 | 6,2566 | -0,61% | -3,83gr | |
| 2006-04-26 | 6,2949 | +0,19% | +1,18gr | |
| 2006-04-19 | 6,2831 | -1,32% | -8,43gr | |
| 2006-04-12 | 6,3674 | -1,47% | -9,49gr | |
| 2006-04-05 | 6,4623 | +0,41% | +2,63gr | |
| 2006-03-29 | 6,4360 | -6,20% | -42,56gr | |
| 2006-03-22 | 6,8616 | +10,11% | +62,98gr | |
| 2006-03-15 | 6,2318 | -0,66% | -4,11gr | |
| 2006-03-08 | 6,2729 | +2,28% | +14,01gr | |
| 2006-03-01 | 6,1328 | -1,08% | -6,69gr | |
| 2006-02-22 | 6,1997 | +0,65% | +4,03gr | |
| 2006-02-15 | 6,1594 | -0,64% | -3,98gr | |
| 2006-02-08 | 6,1992 | +1,93% | +11,74gr | |
| 2006-02-01 | 6,0818 | +0,95% | +5,71gr | |
| 2006-01-25 | 6,0247 | -2,55% | -15,75gr | |
| 2006-01-18 | 6,1822 | +1,69% | +10,29gr | |
| 2006-01-11 | 6,0793 | -1,79% | -11,10gr | |
| 2006-01-04 | 6,1903 | -0,91% | -5,71gr | |
| 2005-12-28 | 6,2474 | -0,11% | -0,67gr | |
| 2005-12-21 | 6,2541 | +1,07% | +6,65gr | |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
