denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2006-09-20 | 6,4146 | -0,71% | -4,60gr | |
| 2006-09-13 | 6,4606 | +0,14% | +0,93gr | |
| 2006-09-06 | 6,4513 | +0,53% | +3,39gr | |
| 2006-08-30 | 6,4174 | +0,98% | +6,23gr | |
| 2006-08-23 | 6,3551 | +0,70% | +4,42gr | |
| 2006-08-16 | 6,3109 | +0,24% | +1,48gr | |
| 2006-08-09 | 6,2961 | -1,13% | -7,20gr | |
| 2006-08-02 | 6,3681 | +0,26% | +1,64gr | |
| 2006-07-26 | 6,3517 | -3,01% | -19,68gr | |
| 2006-07-19 | 6,5485 | +0,29% | +1,89gr | |
| 2006-07-12 | 6,5296 | -0,20% | -1,28gr | |
| 2006-07-05 | 6,5424 | -1,38% | -9,17gr | |
| 2006-06-28 | 6,6341 | +0,60% | +3,96gr | |
| 2006-06-21 | 6,5945 | +0,97% | +6,34gr | |
| 2006-06-14 | 6,5311 | -0,07% | -0,48gr | |
| 2006-06-07 | 6,5359 | +2,22% | +14,19gr | |
| 2006-05-31 | 6,3940 | -1,04% | -6,73gr | |
| 2006-05-24 | 6,4613 | +3,08% | +19,28gr | |
| 2006-05-17 | 6,2685 | +1,15% | +7,12gr | |
| 2006-05-10 | 6,1973 | -0,95% | -5,93gr | |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
