denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2009-05-27 | 7,1774 | +2,93% | +20,46gr | |
| 2009-05-20 | 6,9728 | -1,90% | -13,48gr | |
| 2009-05-13 | 7,1076 | -0,33% | -2,38gr | |
| 2009-05-06 | 7,1314 | -0,69% | -4,98gr | |
| 2009-04-29 | 7,1812 | -0,10% | -0,72gr | |
| 2009-04-22 | 7,1884 | +4,45% | +30,65gr | |
| 2009-04-15 | 6,8819 | -6,70% | -49,43gr | |
| 2009-04-08 | 7,3762 | -2,01% | -15,11gr | |
| 2009-04-01 | 7,5273 | +5,31% | +37,97gr | |
| 2009-03-25 | 7,1476 | -2,76% | -20,30gr | |
| 2009-03-18 | 7,3506 | -1,68% | -12,57gr | |
| 2009-03-11 | 7,4763 | -3,95% | -30,77gr | |
| 2009-03-04 | 7,7840 | +2,86% | +21,64gr | |
| 2009-02-25 | 7,5676 | -5,09% | -40,56gr | |
| 2009-02-18 | 7,9732 | +8,54% | +62,71gr | |
| 2009-02-11 | 7,3461 | -3,60% | -27,42gr | |
| 2009-02-04 | 7,6203 | +7,44% | +52,78gr | |
| 2009-01-28 | 7,0925 | -1,42% | -10,22gr | |
| 2009-01-21 | 7,1947 | +6,90% | +46,44gr | |
| 2009-01-14 | 6,7303 | +2,43% | +15,98gr | |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
