denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2009-10-14 | 6,8267 | +0,23% | +1,60gr | |
| 2009-10-07 | 6,8107 | -0,42% | -2,86gr | |
| 2009-09-30 | 6,8393 | +0,97% | +6,58gr | |
| 2009-09-23 | 6,7735 | +1,22% | +8,19gr | |
| 2009-09-16 | 6,6916 | +2,17% | +14,21gr | |
| 2009-09-09 | 6,5495 | -4,51% | -30,90gr | |
| 2009-09-02 | 6,8585 | +3,37% | +22,33gr | |
| 2009-08-26 | 6,6352 | -2,52% | -17,15gr | |
| 2009-08-19 | 6,8067 | -0,69% | -4,73gr | |
| 2009-08-12 | 6,8540 | +2,93% | +19,54gr | |
| 2009-08-05 | 6,6586 | -2,13% | -14,52gr | |
| 2009-07-29 | 6,8038 | -2,20% | -15,28gr | |
| 2009-07-22 | 6,9566 | +0,80% | +5,52gr | |
| 2009-07-15 | 6,9014 | -4,56% | -32,99gr | |
| 2009-07-08 | 7,2313 | +0,63% | +4,55gr | |
| 2009-07-01 | 7,1858 | -2,79% | -20,63gr | |
| 2009-06-24 | 7,3921 | +0,89% | +6,50gr | |
| 2009-06-17 | 7,3271 | +2,45% | +17,50gr | |
| 2009-06-10 | 7,1521 | +0,26% | +1,88gr | |
| 2009-06-03 | 7,1333 | -0,61% | -4,41gr | |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
