denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-03 | 6,3888 | -1,05% | -6,77gr | 44/B/NBP/2010 |
| 2010-10-27 | 6,4565 | +0,12% | +0,75gr | 43/B/NBP/2010 |
| 2010-10-20 | 6,4490 | +1,35% | +8,61gr | 42/B/NBP/2010 |
| 2010-10-13 | 6,3629 | -0,11% | -0,69gr | 41/B/NBP/2010 |
| 2010-10-06 | 6,3698 | -0,35% | -2,22gr | 40/B/NBP/2010 |
| 2010-09-29 | 6,3920 | +1,14% | +7,21gr | 39/B/NBP/2010 |
| 2010-09-22 | 6,3199 | 0,00% | -0,01gr | 38/B/NBP/2010 |
| 2010-09-15 | 6,3200 | -1,99% | -12,80gr | 37/B/NBP/2010 |
| 2010-09-08 | 6,4480 | -0,59% | -3,81gr | 36/B/NBP/2010 |
| 2010-09-01 | 6,4861 | +0,59% | +3,80gr | 35/B/NBP/2010 |
| 2010-08-25 | 6,4481 | +0,79% | +5,03gr | 34/B/NBP/2010 |
| 2010-08-18 | 6,3978 | -1,53% | -9,97gr | 33/B/NBP/2010 |
| 2010-08-11 | 6,4975 | -0,59% | -3,86gr | 32/B/NBP/2010 |
| 2010-08-04 | 6,5361 | +0,26% | +1,67gr | 31/B/NBP/2010 |
| 2010-07-28 | 6,5194 | -2,59% | -17,36gr | 30/B/NBP/2010 |
| 2010-07-21 | 6,6930 | +2,50% | +16,33gr | 29/B/NBP/2010 |
| 2010-07-14 | 6,5297 | -2,77% | -18,60gr | |
| 2010-07-07 | 6,7157 | -0,16% | -1,07gr | |
| 2010-06-30 | 6,7264 | +2,09% | +13,76gr | |
| 2010-06-23 | 6,5888 | +0,15% | +1,01gr | |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
