denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-23 | 6,5845 | +0,28% | +1,82gr | 12/B/NBP/2011 |
| 2011-03-16 | 6,5663 | +0,81% | +5,29gr | 11/B/NBP/2011 |
| 2011-03-09 | 6,5134 | +0,88% | +5,68gr | 10/B/NBP/2011 |
| 2011-03-02 | 6,4566 | +0,97% | +6,22gr | 9/B/NBP/2011 |
| 2011-02-23 | 6,3944 | +1,20% | +7,61gr | 8/B/NBP/2011 |
| 2011-02-16 | 6,3183 | -0,45% | -2,87gr | 7/B/NBP/2011 |
| 2011-02-09 | 6,3470 | +0,02% | +0,14gr | 6/B/NBP/2011 |
| 2011-02-02 | 6,3456 | +2,89% | +17,83gr | 5/B/NBP/2011 |
| 2011-01-26 | 6,1673 | -1,53% | -9,59gr | 4/B/NBP/2011 |
| 2011-01-19 | 6,2632 | +0,85% | +5,26gr | 3/B/NBP/2011 |
| 2011-01-12 | 6,2106 | -2,38% | -15,15gr | 2/B/NBP/2011 |
| 2011-01-05 | 6,3621 | -2,82% | -18,48gr | 1/B/NBP/2011 |
| 2010-12-29 | 6,5469 | +0,86% | +5,60gr | 52/B/NBP/2010 |
| 2010-12-22 | 6,4909 | -0,12% | -0,80gr | 51/B/NBP/2010 |
| 2010-12-15 | 6,4989 | -1,95% | -12,92gr | 50/B/NBP/2010 |
| 2010-12-08 | 6,6281 | +2,10% | +13,61gr | 49/B/NBP/2010 |
| 2010-12-01 | 6,4920 | +0,51% | +3,28gr | 48/B/NBP/2010 |
| 2010-11-24 | 6,4592 | -0,06% | -0,41gr | 47/B/NBP/2010 |
| 2010-11-17 | 6,4633 | +1,30% | +8,31gr | 46/B/NBP/2010 |
| 2010-11-10 | 6,3802 | -0,13% | -0,86gr | 45/B/NBP/2010 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
