denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-10 | 6,6235 | +0,53% | +3,51gr | 32/B/NBP/2011 |
| 2011-08-03 | 6,5884 | +1,19% | +7,72gr | 31/B/NBP/2011 |
| 2011-07-27 | 6,5112 | +0,28% | +1,81gr | 30/B/NBP/2011 |
| 2011-07-20 | 6,4931 | -0,34% | -2,23gr | 29/B/NBP/2011 |
| 2011-07-13 | 6,5154 | +0,73% | +4,71gr | 28/B/NBP/2011 |
| 2011-07-06 | 6,4683 | -0,54% | -3,48gr | 27/B/NBP/2011 |
| 2011-06-29 | 6,5031 | +0,48% | +3,09gr | 26/B/NBP/2011 |
| 2011-06-22 | 6,4722 | +0,59% | +3,78gr | 25/B/NBP/2011 |
| 2011-06-15 | 6,4344 | +0,12% | +0,75gr | 24/B/NBP/2011 |
| 2011-06-08 | 6,4269 | +0,09% | +0,59gr | 23/B/NBP/2011 |
| 2011-06-01 | 6,4210 | +0,29% | +1,83gr | 22/B/NBP/2011 |
| 2011-05-25 | 6,4027 | +1,31% | +8,29gr | 21/B/NBP/2011 |
| 2011-05-18 | 6,3198 | -0,46% | -2,93gr | 20/B/NBP/2011 |
| 2011-05-11 | 6,3491 | -0,56% | -3,58gr | 19/B/NBP/2011 |
| 2011-05-04 | 6,3849 | +0,18% | +1,13gr | 18/B/NBP/2011 |
| 2011-04-27 | 6,3736 | +0,07% | +0,44gr | 17/B/NBP/2011 |
| 2011-04-20 | 6,3692 | -1,53% | -9,89gr | 16/B/NBP/2011 |
| 2011-04-13 | 6,4681 | -0,34% | -2,20gr | 15/B/NBP/2011 |
| 2011-04-06 | 6,4901 | +0,33% | +2,11gr | 14/B/NBP/2011 |
| 2011-03-30 | 6,4690 | -1,75% | -11,55gr | 13/B/NBP/2011 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
