denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-28 | 7,1306 | -0,97% | -7,00gr | 52/B/NBP/2011 |
| 2011-12-21 | 7,2006 | -3,97% | -29,77gr | 51/B/NBP/2011 |
| 2011-12-14 | 7,4983 | +3,24% | +23,52gr | 50/B/NBP/2011 |
| 2011-12-07 | 7,2631 | -1,93% | -14,33gr | 49/B/NBP/2011 |
| 2011-11-30 | 7,4064 | +1,62% | +11,81gr | 48/B/NBP/2011 |
| 2011-11-23 | 7,2883 | +2,13% | +15,21gr | 47/B/NBP/2011 |
| 2011-11-16 | 7,1362 | +0,44% | +3,16gr | 46/B/NBP/2011 |
| 2011-11-09 | 7,1046 | -0,06% | -0,43gr | 45/B/NBP/2011 |
| 2011-11-02 | 7,1089 | +0,06% | +0,44gr | 44/B/NBP/2011 |
| 2011-10-26 | 7,1045 | +1,75% | +12,25gr | 43/B/NBP/2011 |
| 2011-10-19 | 6,9820 | +0,12% | +0,83gr | 42/B/NBP/2011 |
| 2011-10-12 | 6,9737 | -1,53% | -10,87gr | 41/B/NBP/2011 |
| 2011-10-05 | 7,0824 | -0,25% | -1,76gr | 40/B/NBP/2011 |
| 2011-09-28 | 7,1000 | -0,72% | -5,16gr | 39/B/NBP/2011 |
| 2011-09-21 | 7,1516 | +1,23% | +8,68gr | 38/B/NBP/2011 |
| 2011-09-14 | 7,0648 | +3,35% | +22,87gr | 37/B/NBP/2011 |
| 2011-09-07 | 6,8361 | +1,12% | +7,56gr | 36/B/NBP/2011 |
| 2011-08-31 | 6,7605 | +0,01% | +0,05gr | 35/B/NBP/2011 |
| 2011-08-24 | 6,7600 | +0,32% | +2,16gr | 34/B/NBP/2011 |
| 2011-08-17 | 6,7384 | +1,73% | +11,49gr | 33/B/NBP/2011 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
