denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-05-16 | 7,1347 | +4,34% | +29,67gr | 020/B/NBP/2012 |
| 2012-05-09 | 6,8380 | +0,59% | +4,01gr | 019/B/NBP/2012 |
| 2012-05-02 | 6,7979 | +0,23% | +1,57gr | 018/B/NBP/2012 |
| 2012-04-25 | 6,7822 | -0,21% | -1,41gr | 017/B/NBP/2012 |
| 2012-04-18 | 6,7963 | -0,29% | -1,99gr | 016/B/NBP/2012 |
| 2012-04-11 | 6,8162 | +0,16% | +1,10gr | 015/B/NBP/2012 |
| 2012-04-04 | 6,8052 | +1,19% | +8,03gr | 014/B/NBP/2012 |
| 2012-03-28 | 6,7249 | +0,46% | +3,06gr | 13/B/NBP/2012 |
| 2012-03-21 | 6,6943 | -0,55% | -3,71gr | 12/B/NBP/2012 |
| 2012-03-14 | 6,7314 | -1,00% | -6,79gr | 11/B/NBP/2012 |
| 2012-03-07 | 6,7993 | +1,31% | +8,80gr | 10/B/NBP/2012 |
| 2012-02-29 | 6,7113 | -0,96% | -6,50gr | 9/B/NBP/2012 |
| 2012-02-22 | 6,7763 | +0,25% | +1,70gr | 8/B/NBP/2012 |
| 2012-02-15 | 6,7593 | +0,60% | +4,00gr | 7/B/NBP/2012 |
| 2012-02-08 | 6,7193 | -2,13% | -14,60gr | 6/B/NBP/2012 |
| 2012-02-01 | 6,8653 | -0,81% | -5,63gr | 5/B/NBP/2012 |
| 2012-01-25 | 6,9216 | -1,89% | -13,35gr | 4/B/NBP/2012 |
| 2012-01-18 | 7,0551 | -3,07% | -22,38gr | 3/B/NBP/2012 |
| 2012-01-11 | 7,2789 | +0,29% | +2,09gr | 2/B/NBP/2012 |
| 2012-01-04 | 7,2580 | +1,79% | +12,74gr | 1/B/NBP/2012 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
