denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-02-20 | 6,5826 | -0,09% | -0,59gr | 008/B/NBP/2013 |
| 2013-02-13 | 6,5885 | +0,53% | +3,46gr | 007/B/NBP/2013 |
| 2013-02-06 | 6,5539 | -0,42% | -2,75gr | 006/B/NBP/2013 |
| 2013-01-30 | 6,5814 | -0,91% | -6,04gr | 005/B/NBP/2013 |
| 2013-01-23 | 6,6418 | +0,56% | +3,70gr | 004/B/NBP/2013 |
| 2013-01-16 | 6,6048 | -0,93% | -6,22gr | 003/B/NBP/2013 |
| 2013-01-09 | 6,6670 | +2,77% | +17,99gr | 002/B/NBP/2013 |
| 2013-01-02 | 6,4871 | -0,54% | -3,52gr | 001/B/NBP/2013 |
| 2012-12-24 | 6,5223 | +0,10% | +0,65gr | 052/B/NBP/2012 |
| 2012-12-19 | 6,5158 | -2,28% | -15,20gr | 051/B/NBP/2012 |
| 2012-12-12 | 6,6678 | +0,38% | +2,51gr | 050/B/NBP/2012 |
| 2012-12-05 | 6,6427 | -0,74% | -4,93gr | 049/B/NBP/2012 |
| 2012-11-28 | 6,6920 | -0,84% | -5,69gr | 048/B/NBP/2012 |
| 2012-11-21 | 6,7489 | -1,46% | -9,99gr | 047/B/NBP/2012 |
| 2012-11-14 | 6,8488 | +2,50% | +16,72gr | 046/B/NBP/2012 |
| 2012-11-07 | 6,6816 | -0,33% | -2,18gr | 045/B/NBP/2012 |
| 2012-10-31 | 6,7034 | -0,88% | -5,93gr | 044/B/NBP/2012 |
| 2012-10-24 | 6,7627 | +2,38% | +15,73gr | 043/B/NBP/2012 |
| 2012-10-17 | 6,6054 | -0,38% | -2,52gr | 042/B/NBP/2012 |
| 2012-10-10 | 6,6306 | -0,67% | -4,45gr | 041/B/NBP/2012 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
