denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-07-10 | 7,0429 | -2,94% | -21,37gr | 028/B/NBP/2013 |
| 2013-07-03 | 7,2566 | +2,81% | +19,84gr | 027/B/NBP/2013 |
| 2013-06-26 | 7,0582 | +2,27% | +15,70gr | 026/B/NBP/2013 |
| 2013-06-19 | 6,9012 | +0,08% | +0,52gr | 025/B/NBP/2013 |
| 2013-06-12 | 6,8960 | +2,23% | +15,04gr | 024/B/NBP/2013 |
| 2013-06-05 | 6,7456 | -1,58% | -10,81gr | 023/B/NBP/2013 |
| 2013-05-29 | 6,8537 | +1,25% | +8,46gr | 022/B/NBP/2013 |
| 2013-05-22 | 6,7691 | -0,80% | -5,48gr | 021/B/NBP/2013 |
| 2013-05-15 | 6,8239 | +1,56% | +10,48gr | 020/B/NBP/2013 |
| 2013-05-08 | 6,7191 | +0,01% | +0,07gr | 019/B/NBP/2013 |
| 2013-04-30 | 6,7184 | -0,62% | -4,18gr | 018/B/NBP/2013 |
| 2013-04-24 | 6,7602 | +1,79% | +11,88gr | 017/B/NBP/2013 |
| 2013-04-17 | 6,6414 | +0,71% | +4,71gr | 016/B/NBP/2013 |
| 2013-04-10 | 6,5943 | -2,99% | -20,29gr | 015/B/NBP/2013 |
| 2013-04-03 | 6,7972 | +0,15% | +0,99gr | 014/B/NBP/2013 |
| 2013-03-27 | 6,7873 | +0,04% | +0,28gr | 013/B/NBP/2013 |
| 2013-03-20 | 6,7845 | +0,61% | +4,13gr | 012/B/NBP/2013 |
| 2013-03-13 | 6,7432 | -0,19% | -1,28gr | 011/B/NBP/2013 |
| 2013-03-06 | 6,7560 | -0,07% | -0,50gr | 010/B/NBP/2013 |
| 2013-02-27 | 6,7610 | +2,71% | +17,84gr | 009/B/NBP/2013 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
