denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-11-27 | 6,8006 | -0,04% | -0,27gr | 048/B/NBP/2013 |
| 2013-11-20 | 6,8033 | -0,56% | -3,81gr | 047/B/NBP/2013 |
| 2013-11-13 | 6,8414 | +0,87% | +5,91gr | 046/B/NBP/2013 |
| 2013-11-06 | 6,7823 | -0,32% | -2,18gr | 045/B/NBP/2013 |
| 2013-10-30 | 6,8041 | +0,24% | +1,62gr | 044/B/NBP/2013 |
| 2013-10-23 | 6,7879 | +0,00% | +0,01gr | 043/B/NBP/2013 |
| 2013-10-16 | 6,7878 | -0,60% | -4,09gr | 042/B/NBP/2013 |
| 2013-10-09 | 6,8287 | -0,35% | -2,42gr | 041/B/NBP/2013 |
| 2013-10-02 | 6,8529 | +0,14% | +0,99gr | 040/B/NBP/2013 |
| 2013-09-25 | 6,8430 | -0,55% | -3,76gr | 039/B/NBP/2013 |
| 2013-09-18 | 6,8806 | -0,27% | -1,84gr | 038/B/NBP/2013 |
| 2013-09-11 | 6,8990 | -0,54% | -3,74gr | 037/B/NBP/2013 |
| 2013-09-04 | 6,9364 | +0,36% | +2,48gr | 036/B/NBP/2013 |
| 2013-08-28 | 6,9116 | +0,58% | +3,98gr | 035/B/NBP/2013 |
| 2013-08-21 | 6,8718 | +0,85% | +5,79gr | 034/B/NBP/2013 |
| 2013-08-14 | 6,8139 | -0,24% | -1,64gr | 033/B/NBP/2013 |
| 2013-08-07 | 6,8303 | -0,86% | -5,94gr | 032/B/NBP/2013 |
| 2013-07-31 | 6,8897 | +1,41% | +9,61gr | 031/B/NBP/2013 |
| 2013-07-24 | 6,7936 | -0,94% | -6,46gr | 030/B/NBP/2013 |
| 2013-07-17 | 6,8582 | -2,62% | -18,47gr | 029/B/NBP/2013 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
