denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-04-16 | 6,8198 | +0,92% | +6,21gr | 015/B/NBP/2014 |
| 2014-04-09 | 6,7577 | -0,10% | -0,68gr | 014/B/NBP/2014 |
| 2014-04-02 | 6,7645 | -0,42% | -2,86gr | 013/B/NBP/2014 |
| 2014-03-26 | 6,7931 | -0,34% | -2,35gr | 012/B/NBP/2014 |
| 2014-03-19 | 6,8166 | -0,76% | -5,20gr | 011/B/NBP/2014 |
| 2014-03-12 | 6,8686 | +1,16% | +7,87gr | 010/B/NBP/2014 |
| 2014-03-05 | 6,7899 | +0,70% | +4,69gr | 009/B/NBP/2014 |
| 2014-02-26 | 6,7430 | -0,14% | -0,93gr | 008/B/NBP/2014 |
| 2014-02-19 | 6,7523 | -0,13% | -0,89gr | 007/B/NBP/2014 |
| 2014-02-12 | 6,7612 | -0,38% | -2,60gr | 006/B/NBP/2014 |
| 2014-02-05 | 6,7872 | -0,63% | -4,28gr | 005/B/NBP/2014 |
| 2014-01-29 | 6,8300 | +1,07% | +7,21gr | 004/B/NBP/2014 |
| 2014-01-22 | 6,7579 | -0,22% | -1,51gr | 003/B/NBP/2014 |
| 2014-01-15 | 6,7730 | -0,23% | -1,53gr | 002/B/NBP/2014 |
| 2014-01-08 | 6,7883 | +0,57% | +3,88gr | 001/B/NBP/2014 |
| 2013-12-31 | 6,7495 | +0,06% | +0,40gr | 053/B/NBP/2013 |
| 2013-12-24 | 6,7455 | -0,57% | -3,86gr | 052/B/NBP/2013 |
| 2013-12-18 | 6,7841 | +0,16% | +1,05gr | 051/B/NBP/2013 |
| 2013-12-11 | 6,7736 | -0,50% | -3,42gr | 050/B/NBP/2013 |
| 2013-12-04 | 6,8078 | +0,11% | +0,72gr | 049/B/NBP/2013 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
