denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-01-21 | 7,0262 | +0,82% | +5,70gr | 003/B/NBP/2015 |
| 2015-01-14 | 6,9692 | -0,59% | -4,14gr | 002/B/NBP/2015 |
| 2015-01-07 | 7,0106 | +1,19% | +8,23gr | 001/B/NBP/2015 |
| 2014-12-31 | 6,9283 | -0,98% | -6,88gr | 052/B/NBP/2014 |
| 2014-12-24 | 6,9971 | +2,01% | +13,81gr | 051/B/NBP/2014 |
| 2014-12-17 | 6,8590 | +1,71% | +11,53gr | 050/B/NBP/2014 |
| 2014-12-10 | 6,7437 | -0,77% | -5,22gr | 049/B/NBP/2014 |
| 2014-12-03 | 6,7959 | +0,25% | +1,68gr | 048/B/NBP/2014 |
| 2014-11-26 | 6,7791 | -0,84% | -5,72gr | 047/B/NBP/2014 |
| 2014-11-19 | 6,8363 | -0,18% | -1,20gr | 046/B/NBP/2014 |
| 2014-11-12 | 6,8483 | -0,18% | -1,24gr | 045/B/NBP/2014 |
| 2014-11-05 | 6,8607 | +0,14% | +0,95gr | 044/B/NBP/2014 |
| 2014-10-29 | 6,8512 | +0,06% | +0,38gr | 043/B/NBP/2014 |
| 2014-10-22 | 6,8474 | +0,25% | +1,70gr | 042/B/NBP/2014 |
| 2014-10-15 | 6,8304 | +0,61% | +4,17gr | 041/B/NBP/2014 |
| 2014-10-08 | 6,7887 | -0,03% | -0,18gr | 040/B/NBP/2014 |
| 2014-10-01 | 6,7905 | -0,01% | -0,05gr | 039/B/NBP/2014 |
| 2014-09-24 | 6,7910 | -0,30% | -2,07gr | 038/B/NBP/2014 |
| 2014-09-17 | 6,8117 | -0,42% | -2,90gr | 037/B/NBP/2014 |
| 2014-09-10 | 6,8407 | +0,35% | +2,39gr | 036/B/NBP/2014 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
