denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-06-10 | 6,7563 | +0,71% | +4,79gr | 023/B/NBP/2015 |
| 2015-06-03 | 6,7084 | -0,24% | -1,59gr | 022/B/NBP/2015 |
| 2015-05-27 | 6,7243 | +1,94% | +12,81gr | 021/B/NBP/2015 |
| 2015-05-20 | 6,5962 | -0,36% | -2,36gr | 020/B/NBP/2015 |
| 2015-05-13 | 6,6198 | +0,52% | +3,45gr | 019/B/NBP/2015 |
| 2015-05-06 | 6,5853 | +1,15% | +7,47gr | 018/B/NBP/2015 |
| 2015-04-29 | 6,5106 | +0,10% | +0,62gr | 017/B/NBP/2015 |
| 2015-04-22 | 6,5044 | -0,06% | -0,36gr | 016/B/NBP/2015 |
| 2015-04-15 | 6,5080 | -0,57% | -3,75gr | 015/B/NBP/2015 |
| 2015-04-08 | 6,5455 | -0,75% | -4,95gr | 014/B/NBP/2015 |
| 2015-04-01 | 6,5950 | -0,67% | -4,47gr | 013/B/NBP/2015 |
| 2015-03-25 | 6,6397 | -1,28% | -8,59gr | 012/B/NBP/2015 |
| 2015-03-18 | 6,7256 | +0,02% | +0,13gr | 011/B/NBP/2015 |
| 2015-03-11 | 6,7243 | -0,84% | -5,72gr | 010/B/NBP/2015 |
| 2015-03-04 | 6,7815 | +0,12% | +0,84gr | 009/B/NBP/2015 |
| 2015-02-25 | 6,7731 | -0,57% | -3,85gr | 008/B/NBP/2015 |
| 2015-02-18 | 6,8116 | -0,22% | -1,53gr | 007/B/NBP/2015 |
| 2015-02-11 | 6,8269 | +0,71% | +4,78gr | 006/B/NBP/2015 |
| 2015-02-04 | 6,7791 | -1,50% | -10,34gr | 005/B/NBP/2015 |
| 2015-01-28 | 6,8825 | -2,05% | -14,37gr | 004/B/NBP/2015 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
