denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-10-28 | 6,9674 | +0,37% | +2,55gr | 043/B/NBP/2015 |
| 2015-10-21 | 6,9419 | +0,90% | +6,17gr | 042/B/NBP/2015 |
| 2015-10-14 | 6,8802 | +0,30% | +2,06gr | 041/B/NBP/2015 |
| 2015-10-07 | 6,8596 | -0,35% | -2,40gr | 040/B/NBP/2015 |
| 2015-09-30 | 6,8836 | +0,90% | +6,15gr | 039/B/NBP/2015 |
| 2015-09-23 | 6,8221 | +0,03% | +0,21gr | 038/B/NBP/2015 |
| 2015-09-16 | 6,8200 | -0,26% | -1,80gr | 037/B/NBP/2015 |
| 2015-09-09 | 6,8380 | -0,79% | -5,44gr | 036/B/NBP/2015 |
| 2015-09-02 | 6,8924 | +0,02% | +0,17gr | 035/B/NBP/2015 |
| 2015-08-26 | 6,8907 | +1,77% | +12,01gr | 034/B/NBP/2015 |
| 2015-08-19 | 6,7706 | -1,04% | -7,10gr | 033/B/NBP/2015 |
| 2015-08-12 | 6,8416 | +1,13% | +7,67gr | 032/B/NBP/2015 |
| 2015-08-05 | 6,7649 | +0,49% | +3,29gr | 031/B/NBP/2015 |
| 2015-07-29 | 6,7320 | +0,68% | +4,52gr | 030/B/NBP/2015 |
| 2015-07-22 | 6,6868 | -0,35% | -2,36gr | 029/B/NBP/2015 |
| 2015-07-15 | 6,7104 | -2,12% | -14,51gr | 028/B/NBP/2015 |
| 2015-07-08 | 6,8555 | +0,69% | +4,71gr | 027/B/NBP/2015 |
| 2015-07-01 | 6,8084 | +0,68% | +4,59gr | 026/B/NBP/2015 |
| 2015-06-24 | 6,7625 | +0,25% | +1,71gr | 025/B/NBP/2015 |
| 2015-06-17 | 6,7454 | -0,16% | -1,09gr | 024/B/NBP/2015 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
