denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-03-16 | 6,9727 | -0,59% | -4,16gr | 011/B/NBP/2016 |
| 2016-03-09 | 7,0143 | -0,27% | -1,91gr | 010/B/NBP/2016 |
| 2016-03-02 | 7,0334 | -0,89% | -6,29gr | 009/B/NBP/2016 |
| 2016-02-24 | 7,0963 | -0,42% | -3,00gr | 008/B/NBP/2016 |
| 2016-02-17 | 7,1263 | -1,10% | -7,89gr | 007/B/NBP/2016 |
| 2016-02-10 | 7,2052 | +0,78% | +5,55gr | 006/B/NBP/2016 |
| 2016-02-03 | 7,1497 | -1,40% | -10,17gr | 005/B/NBP/2016 |
| 2016-01-27 | 7,2514 | -0,02% | -0,14gr | 004/B/NBP/2016 |
| 2016-01-20 | 7,2528 | +3,03% | +21,34gr | 003/B/NBP/2016 |
| 2016-01-13 | 7,0394 | +0,39% | +2,75gr | 002/B/NBP/2016 |
| 2016-01-05 | 7,0119 | +1,78% | +12,23gr | 001/B/NBP/2016 |
| 2015-12-30 | 6,8896 | -0,09% | -0,61gr | 052/B/NBP/2015 |
| 2015-12-23 | 6,8957 | -1,95% | -13,70gr | 051/B/NBP/2015 |
| 2015-12-16 | 7,0327 | -0,23% | -1,59gr | 050/B/NBP/2015 |
| 2015-12-09 | 7,0486 | +1,37% | +9,53gr | 049/B/NBP/2015 |
| 2015-12-02 | 6,9533 | +0,32% | +2,19gr | 048/B/NBP/2015 |
| 2015-11-25 | 6,9314 | +0,41% | +2,83gr | 047/B/NBP/2015 |
| 2015-11-18 | 6,9031 | +0,05% | +0,34gr | 046/B/NBP/2015 |
| 2015-11-10 | 6,8997 | +0,07% | +0,49gr | 045/B/NBP/2015 |
| 2015-11-04 | 6,8948 | -1,04% | -7,26gr | 044/B/NBP/2015 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
