denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-08-03 | 6,9996 | -1,40% | -9,95gr | 031/B/NBP/2016 |
| 2016-07-27 | 7,0991 | -0,14% | -1,03gr | 030/B/NBP/2016 |
| 2016-07-20 | 7,1094 | -0,49% | -3,49gr | 029/B/NBP/2016 |
| 2016-07-13 | 7,1443 | -1,02% | -7,35gr | 028/B/NBP/2016 |
| 2016-07-06 | 7,2178 | +0,77% | +5,51gr | 027/B/NBP/2016 |
| 2016-06-29 | 7,1627 | +0,56% | +4,01gr | 026/B/NBP/2016 |
| 2016-06-22 | 7,1226 | -0,59% | -4,25gr | 025/B/NBP/2016 |
| 2016-06-15 | 7,1651 | +1,81% | +12,74gr | 024/B/NBP/2016 |
| 2016-06-08 | 7,0377 | -1,22% | -8,70gr | 023/B/NBP/2016 |
| 2016-06-01 | 7,1247 | -0,75% | -5,39gr | 022/B/NBP/2016 |
| 2016-05-25 | 7,1786 | +0,66% | +4,71gr | 021/B/NBP/2016 |
| 2016-05-18 | 7,1315 | -0,69% | -4,93gr | 020/B/NBP/2016 |
| 2016-05-11 | 7,1808 | +0,57% | +4,04gr | 019/B/NBP/2016 |
| 2016-05-04 | 7,1404 | +0,21% | +1,53gr | 018/B/NBP/2016 |
| 2016-04-27 | 7,1251 | +2,11% | +14,73gr | 017/B/NBP/2016 |
| 2016-04-20 | 6,9778 | +0,38% | +2,65gr | 016/B/NBP/2016 |
| 2016-04-13 | 6,9513 | +0,59% | +4,06gr | 015/B/NBP/2016 |
| 2016-04-06 | 6,9107 | +0,29% | +2,03gr | 014/B/NBP/2016 |
| 2016-03-30 | 6,8904 | -0,14% | -0,98gr | 013/B/NBP/2016 |
| 2016-03-23 | 6,9002 | -1,04% | -7,25gr | 012/B/NBP/2016 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
