denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-12-21 | 7,1837 | -0,51% | -3,70gr | 051/B/NBP/2016 |
| 2016-12-14 | 7,2207 | +0,36% | +2,56gr | 050/B/NBP/2016 |
| 2016-12-07 | 7,1951 | -0,34% | -2,47gr | 049/B/NBP/2016 |
| 2016-11-30 | 7,2198 | +0,57% | +4,11gr | 048/B/NBP/2016 |
| 2016-11-23 | 7,1787 | -0,44% | -3,19gr | 047/B/NBP/2016 |
| 2016-11-16 | 7,2106 | +2,05% | +14,47gr | 046/B/NBP/2016 |
| 2016-11-09 | 7,0659 | +0,70% | +4,94gr | 045/B/NBP/2016 |
| 2016-11-02 | 7,0165 | -0,06% | -0,43gr | 044/B/NBP/2016 |
| 2016-10-26 | 7,0208 | -0,06% | -0,42gr | 043/B/NBP/2016 |
| 2016-10-19 | 7,0250 | +0,88% | +6,16gr | 042/B/NBP/2016 |
| 2016-10-12 | 6,9634 | -0,36% | -2,51gr | 041/B/NBP/2016 |
| 2016-10-05 | 6,9885 | +0,32% | +2,24gr | 040/B/NBP/2016 |
| 2016-09-28 | 6,9661 | -0,27% | -1,88gr | 039/B/NBP/2016 |
| 2016-09-21 | 6,9849 | -1,07% | -7,52gr | 038/B/NBP/2016 |
| 2016-09-14 | 7,0601 | +0,38% | +2,70gr | 037/B/NBP/2016 |
| 2016-09-07 | 7,0331 | -0,61% | -4,33gr | 036/B/NBP/2016 |
| 2016-08-31 | 7,0764 | +1,02% | +7,14gr | 035/B/NBP/2016 |
| 2016-08-24 | 7,0050 | +0,55% | +3,82gr | 034/B/NBP/2016 |
| 2016-08-17 | 6,9668 | +0,58% | +4,04gr | 033/B/NBP/2016 |
| 2016-08-10 | 6,9264 | -1,05% | -7,32gr | 032/B/NBP/2016 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
