denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-05-10 | 6,8456 | -0,14% | -0,93gr | 019/B/NBP/2017 |
| 2017-05-02 | 6,8549 | -0,17% | -1,19gr | 018/B/NBP/2017 |
| 2017-04-26 | 6,8668 | -0,41% | -2,82gr | 017/B/NBP/2017 |
| 2017-04-19 | 6,8950 | -0,08% | -0,52gr | 016/B/NBP/2017 |
| 2017-04-12 | 6,9002 | +0,10% | +0,67gr | 015/B/NBP/2017 |
| 2017-04-05 | 6,8935 | +0,25% | +1,69gr | 014/B/NBP/2017 |
| 2017-03-29 | 6,8766 | -1,16% | -8,04gr | 013/B/NBP/2017 |
| 2017-03-22 | 6,9570 | -0,98% | -6,87gr | 012/B/NBP/2017 |
| 2017-03-15 | 7,0257 | +0,28% | +1,97gr | 011/B/NBP/2017 |
| 2017-03-08 | 7,0060 | +0,27% | +1,90gr | 010/B/NBP/2017 |
| 2017-03-01 | 6,9870 | -0,02% | -0,11gr | 009/B/NBP/2017 |
| 2017-02-22 | 6,9881 | +0,09% | +0,64gr | 008/B/NBP/2017 |
| 2017-02-15 | 6,9817 | -0,22% | -1,51gr | 007/B/NBP/2017 |
| 2017-02-08 | 6,9968 | -0,44% | -3,10gr | 006/B/NBP/2017 |
| 2017-02-01 | 7,0278 | -0,81% | -5,77gr | 005/B/NBP/2017 |
| 2017-01-25 | 7,0855 | -0,34% | -2,39gr | 004/B/NBP/2017 |
| 2017-01-18 | 7,1094 | +0,11% | +0,75gr | 003/B/NBP/2017 |
| 2017-01-11 | 7,1019 | -0,44% | -3,14gr | 002/B/NBP/2017 |
| 2017-01-04 | 7,1333 | -0,57% | -4,07gr | 001/B/NBP/2017 |
| 2016-12-28 | 7,1740 | -0,14% | -0,97gr | 052/B/NBP/2016 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
