denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-09-27 | 6,9910 | +0,68% | +4,74gr | 039/B/NBP/2017 |
| 2017-09-20 | 6,9436 | +0,22% | +1,50gr | 038/B/NBP/2017 |
| 2017-09-13 | 6,9286 | +0,47% | +3,24gr | 037/B/NBP/2017 |
| 2017-09-06 | 6,8962 | -0,31% | -2,16gr | 036/B/NBP/2017 |
| 2017-08-30 | 6,9178 | -0,50% | -3,51gr | 035/B/NBP/2017 |
| 2017-08-23 | 6,9529 | +0,10% | +0,70gr | 034/B/NBP/2017 |
| 2017-08-16 | 6,9459 | +0,24% | +1,68gr | 033/B/NBP/2017 |
| 2017-08-09 | 6,9291 | +0,29% | +2,00gr | 032/B/NBP/2017 |
| 2017-08-02 | 6,9091 | -0,20% | -1,39gr | 031/B/NBP/2017 |
| 2017-07-26 | 6,9230 | +1,37% | +9,39gr | 030/B/NBP/2017 |
| 2017-07-19 | 6,8291 | -1,06% | -7,32gr | 029/B/NBP/2017 |
| 2017-07-12 | 6,9023 | -0,16% | -1,12gr | 028/B/NBP/2017 |
| 2017-07-05 | 6,9135 | +0,59% | +4,05gr | 027/B/NBP/2017 |
| 2017-06-28 | 6,8730 | -0,29% | -2,03gr | 026/B/NBP/2017 |
| 2017-06-21 | 6,8933 | +1,06% | +7,22gr | 025/B/NBP/2017 |
| 2017-06-14 | 6,8211 | +0,20% | +1,33gr | 024/B/NBP/2017 |
| 2017-06-07 | 6,8078 | +0,43% | +2,90gr | 023/B/NBP/2017 |
| 2017-05-31 | 6,7788 | -0,59% | -4,03gr | 022/B/NBP/2017 |
| 2017-05-24 | 6,8191 | +0,19% | +1,30gr | 021/B/NBP/2017 |
| 2017-05-17 | 6,8061 | -0,58% | -3,95gr | 020/B/NBP/2017 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
