denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-02-14 | 6,7754 | +0,35% | +2,33gr | 007/B/NBP/2018 |
| 2018-02-07 | 6,7521 | +0,24% | +1,65gr | 006/B/NBP/2018 |
| 2018-01-31 | 6,7356 | -0,43% | -2,91gr | 005/B/NBP/2018 |
| 2018-01-24 | 6,7647 | -0,21% | -1,44gr | 004/B/NBP/2018 |
| 2018-01-17 | 6,7791 | -0,07% | -0,46gr | 003/B/NBP/2018 |
| 2018-01-10 | 6,7837 | +0,12% | +0,82gr | 002/B/NBP/2018 |
| 2018-01-03 | 6,7755 | -0,56% | -3,84gr | 001/B/NBP/2018 |
| 2017-12-27 | 6,8139 | -0,16% | -1,07gr | 052/B/NBP/2017 |
| 2017-12-20 | 6,8246 | -0,31% | -2,10gr | 051/B/NBP/2017 |
| 2017-12-13 | 6,8456 | +0,08% | +0,52gr | 050/B/NBP/2017 |
| 2017-12-06 | 6,8404 | +0,23% | +1,54gr | 049/B/NBP/2017 |
| 2017-11-29 | 6,8250 | -0,46% | -3,12gr | 048/B/NBP/2017 |
| 2017-11-22 | 6,8562 | -0,72% | -4,94gr | 047/B/NBP/2017 |
| 2017-11-15 | 6,9056 | +0,15% | +1,04gr | 046/B/NBP/2017 |
| 2017-11-08 | 6,8952 | -0,18% | -1,22gr | 045/B/NBP/2017 |
| 2017-10-31 | 6,9074 | +0,30% | +2,08gr | 044/B/NBP/2017 |
| 2017-10-25 | 6,8866 | +0,18% | +1,25gr | 043/B/NBP/2017 |
| 2017-10-18 | 6,8741 | -1,23% | -8,54gr | 042/B/NBP/2017 |
| 2017-10-11 | 6,9595 | -0,48% | -3,36gr | 041/B/NBP/2017 |
| 2017-10-04 | 6,9931 | +0,03% | +0,21gr | 040/B/NBP/2017 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
