denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-07-04 | 7,1483 | +1,24% | +8,77gr | 027/B/NBP/2018 |
| 2018-06-27 | 7,0606 | +0,70% | +4,89gr | 026/B/NBP/2018 |
| 2018-06-20 | 7,0117 | +0,72% | +5,02gr | 025/B/NBP/2018 |
| 2018-06-13 | 6,9615 | +0,08% | +0,54gr | 024/B/NBP/2018 |
| 2018-06-06 | 6,9561 | -0,94% | -6,63gr | 023/B/NBP/2018 |
| 2018-05-30 | 7,0224 | +0,35% | +2,45gr | 022/B/NBP/2018 |
| 2018-05-23 | 6,9979 | +0,34% | +2,34gr | 021/B/NBP/2018 |
| 2018-05-16 | 6,9745 | +0,28% | +1,96gr | 020/B/NBP/2018 |
| 2018-05-09 | 6,9549 | +0,31% | +2,15gr | 019/B/NBP/2018 |
| 2018-05-02 | 6,9334 | +1,30% | +8,89gr | 018/B/NBP/2018 |
| 2018-04-25 | 6,8445 | +1,00% | +6,78gr | 017/B/NBP/2018 |
| 2018-04-18 | 6,7767 | -0,56% | -3,81gr | 016/B/NBP/2018 |
| 2018-04-11 | 6,8148 | -0,21% | -1,45gr | 015/B/NBP/2018 |
| 2018-04-04 | 6,8293 | -0,19% | -1,30gr | 014/B/NBP/2018 |
| 2018-03-28 | 6,8423 | -0,68% | -4,68gr | 013/B/NBP/2018 |
| 2018-03-21 | 6,8891 | +0,76% | +5,19gr | 012/B/NBP/2018 |
| 2018-03-14 | 6,8372 | +0,47% | +3,17gr | 011/B/NBP/2018 |
| 2018-03-07 | 6,8055 | +0,26% | +1,77gr | 010/B/NBP/2018 |
| 2018-02-28 | 6,7878 | +0,60% | +4,02gr | 009/B/NBP/2018 |
| 2018-02-21 | 6,7476 | -0,41% | -2,78gr | 008/B/NBP/2018 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
