denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-11-21 | 7,0044 | +0,26% | +1,83gr | 047/B/NBP/2018 |
| 2018-11-14 | 6,9861 | -0,03% | -0,24gr | 046/B/NBP/2018 |
| 2018-11-07 | 6,9885 | -0,79% | -5,60gr | 045/B/NBP/2018 |
| 2018-10-31 | 7,0445 | +0,65% | +4,56gr | 044/B/NBP/2018 |
| 2018-10-24 | 6,9989 | +0,23% | +1,63gr | 043/B/NBP/2018 |
| 2018-10-17 | 6,9826 | -0,34% | -2,37gr | 042/B/NBP/2018 |
| 2018-10-10 | 7,0063 | +0,48% | +3,35gr | 041/B/NBP/2018 |
| 2018-10-03 | 6,9728 | +0,20% | +1,36gr | 040/B/NBP/2018 |
| 2018-09-26 | 6,9592 | -0,33% | -2,28gr | 039/B/NBP/2018 |
| 2018-09-19 | 6,9820 | -0,40% | -2,83gr | 038/B/NBP/2018 |
| 2018-09-12 | 7,0103 | -0,15% | -1,02gr | 037/B/NBP/2018 |
| 2018-09-05 | 7,0205 | +0,73% | +5,07gr | 036/B/NBP/2018 |
| 2018-08-29 | 6,9698 | -0,15% | -1,07gr | 035/B/NBP/2018 |
| 2018-08-22 | 6,9805 | -0,08% | -0,59gr | 034/B/NBP/2018 |
| 2018-08-14 | 6,9864 | +0,90% | +6,21gr | 033/B/NBP/2018 |
| 2018-08-08 | 6,9243 | -0,25% | -1,75gr | 032/B/NBP/2018 |
| 2018-08-01 | 6,9418 | -0,79% | -5,52gr | 031/B/NBP/2018 |
| 2018-07-25 | 6,9970 | 0,00% | -0,02gr | 030/B/NBP/2018 |
| 2018-07-18 | 6,9972 | -0,55% | -3,90gr | 029/B/NBP/2018 |
| 2018-07-11 | 7,0362 | -1,57% | -11,21gr | 028/B/NBP/2018 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
