denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-04-10 | 6,9678 | -0,17% | -1,16gr | 015/B/NBP/2019 |
| 2019-04-03 | 6,9794 | -0,14% | -0,99gr | 014/B/NBP/2019 |
| 2019-03-27 | 6,9893 | +0,28% | +1,95gr | 013/B/NBP/2019 |
| 2019-03-20 | 6,9698 | -0,33% | -2,30gr | 012/B/NBP/2019 |
| 2019-03-13 | 6,9928 | +0,03% | +0,22gr | 011/B/NBP/2019 |
| 2019-03-06 | 6,9906 | -0,42% | -2,94gr | 010/B/NBP/2019 |
| 2019-02-27 | 7,0200 | -0,39% | -2,76gr | 009/B/NBP/2019 |
| 2019-02-20 | 7,0476 | +0,26% | +1,81gr | 008/B/NBP/2019 |
| 2019-02-13 | 7,0295 | +0,88% | +6,11gr | 007/B/NBP/2019 |
| 2019-02-06 | 6,9684 | -0,25% | -1,74gr | 006/B/NBP/2019 |
| 2019-01-30 | 6,9858 | +0,19% | +1,33gr | 005/B/NBP/2019 |
| 2019-01-23 | 6,9725 | -0,14% | -1,01gr | 004/B/NBP/2019 |
| 2019-01-16 | 6,9826 | -0,13% | -0,92gr | 003/B/NBP/2019 |
| 2019-01-09 | 6,9918 | -0,05% | -0,38gr | 002/B/NBP/2019 |
| 2019-01-02 | 6,9956 | +0,43% | +2,99gr | 001/B/NBP/2019 |
| 2018-12-24 | 6,9657 | -0,03% | -0,23gr | 052/B/NBP/2018 |
| 2018-12-19 | 6,9680 | -0,34% | -2,39gr | 051/B/NBP/2018 |
| 2018-12-12 | 6,9919 | +0,22% | +1,52gr | 050/B/NBP/2018 |
| 2018-12-05 | 6,9767 | -0,22% | -1,53gr | 049/B/NBP/2018 |
| 2018-11-28 | 6,9920 | -0,18% | -1,24gr | 048/B/NBP/2018 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
