denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-08-28 | 7,1330 | +0,82% | +5,77gr | 035/B/NBP/2019 |
| 2019-08-21 | 7,0753 | +0,11% | +0,81gr | 034/B/NBP/2019 |
| 2019-08-14 | 7,0672 | +0,62% | +4,38gr | 033/B/NBP/2019 |
| 2019-08-07 | 7,0234 | +0,66% | +4,60gr | 032/B/NBP/2019 |
| 2019-07-31 | 6,9774 | +0,78% | +5,37gr | 031/B/NBP/2019 |
| 2019-07-24 | 6,9237 | -0,15% | -1,03gr | 030/B/NBP/2019 |
| 2019-07-17 | 6,9340 | -0,20% | -1,38gr | 029/B/NBP/2019 |
| 2019-07-10 | 6,9478 | +0,71% | +4,89gr | 028/B/NBP/2019 |
| 2019-07-03 | 6,8989 | -0,44% | -3,08gr | 027/B/NBP/2019 |
| 2019-06-26 | 6,9297 | -0,13% | -0,90gr | 026/B/NBP/2019 |
| 2019-06-19 | 6,9387 | +0,05% | +0,37gr | 025/B/NBP/2019 |
| 2019-06-12 | 6,9350 | -0,31% | -2,14gr | 024/B/NBP/2019 |
| 2019-06-05 | 6,9564 | -0,52% | -3,66gr | 023/B/NBP/2019 |
| 2019-05-29 | 6,9930 | -0,02% | -0,17gr | 022/B/NBP/2019 |
| 2019-05-22 | 6,9947 | -0,22% | -1,51gr | 021/B/NBP/2019 |
| 2019-05-15 | 7,0098 | +0,46% | +3,19gr | 020/B/NBP/2019 |
| 2019-05-08 | 6,9779 | +0,05% | +0,33gr | 019/B/NBP/2019 |
| 2019-04-30 | 6,9746 | +0,04% | +0,26gr | 018/B/NBP/2019 |
| 2019-04-24 | 6,9720 | +0,34% | +2,36gr | 017/B/NBP/2019 |
| 2019-04-17 | 6,9484 | -0,28% | -1,94gr | 016/B/NBP/2019 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
