denar macedoński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-01-15 | 6,8746 | -0,25% | -1,74gr | 002/B/NBP/2020 |
| 2020-01-08 | 6,8920 | -0,48% | -3,35gr | 001/B/NBP/2020 |
| 2019-12-31 | 6,9255 | -0,08% | -0,52gr | 053/B/NBP/2019 |
| 2019-12-24 | 6,9307 | +0,00% | +0,01gr | 052/B/NBP/2019 |
| 2019-12-18 | 6,9306 | -0,48% | -3,36gr | 051/B/NBP/2019 |
| 2019-12-11 | 6,9642 | +0,15% | +1,07gr | 050/B/NBP/2019 |
| 2019-12-04 | 6,9535 | -0,61% | -4,27gr | 049/B/NBP/2019 |
| 2019-11-27 | 6,9962 | +0,26% | +1,78gr | 048/B/NBP/2019 |
| 2019-11-20 | 6,9784 | +0,16% | +1,09gr | 047/B/NBP/2019 |
| 2019-11-13 | 6,9675 | +0,40% | +2,77gr | 046/B/NBP/2019 |
| 2019-11-06 | 6,9398 | +0,06% | +0,40gr | 045/B/NBP/2019 |
| 2019-10-30 | 6,9358 | -0,31% | -2,17gr | 044/B/NBP/2019 |
| 2019-10-23 | 6,9575 | -0,44% | -3,06gr | 043/B/NBP/2019 |
| 2019-10-16 | 6,9881 | -0,66% | -4,67gr | 042/B/NBP/2019 |
| 2019-10-09 | 7,0348 | -1,20% | -8,52gr | 041/B/NBP/2019 |
| 2019-10-02 | 7,1200 | -0,13% | -0,91gr | 040/B/NBP/2019 |
| 2019-09-25 | 7,1291 | +0,98% | +6,91gr | 039/B/NBP/2019 |
| 2019-09-18 | 7,0600 | +0,33% | +2,32gr | 038/B/NBP/2019 |
| 2019-09-11 | 7,0368 | -0,25% | -1,77gr | 037/B/NBP/2019 |
| 2019-09-04 | 7,0545 | -1,10% | -7,85gr | 036/B/NBP/2019 |
Kurs denara mecedońskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
