cedi Ghany - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 0,6666 | +2,63% | +1,71gr | 038/B/NBP/2020 |
| 2020-09-16 | 0,6495 | -0,78% | -0,51gr | 037/B/NBP/2020 |
| 2020-09-09 | 0,6546 | +1,88% | +1,21gr | 036/B/NBP/2020 |
| 2020-09-02 | 0,6425 | -0,57% | -0,37gr | 035/B/NBP/2020 |
| 2020-08-26 | 0,6462 | +1,22% | +0,78gr | 034/B/NBP/2020 |
| 2020-08-19 | 0,6384 | -2,18% | -1,42gr | 033/B/NBP/2020 |
| 2020-08-12 | 0,6526 | +1,29% | +0,83gr | 032/B/NBP/2020 |
| 2020-08-05 | 0,6443 | -0,23% | -0,15gr | 031/B/NBP/2020 |
| 2020-07-29 | 0,6458 | -3,51% | -2,35gr | 030/B/NBP/2020 |
| 2020-07-22 | 0,6693 | -1,47% | -1,00gr | 029/B/NBP/2020 |
| 2020-07-15 | 0,6793 | -0,85% | -0,58gr | 028/B/NBP/2020 |
| 2020-07-08 | 0,6851 | +0,12% | +0,08gr | 027/B/NBP/2020 |
| 2020-07-01 | 0,6843 | +0,51% | +0,35gr | 026/B/NBP/2020 |
| 2020-06-24 | 0,6808 | -0,21% | -0,14gr | 025/B/NBP/2020 |
| 2020-06-17 | 0,6822 | +1,43% | +0,96gr | 024/B/NBP/2020 |
| 2020-06-10 | 0,6726 | -0,31% | -0,21gr | 023/B/NBP/2020 |
| 2020-06-03 | 0,6747 | -4,00% | -2,81gr | 022/B/NBP/2020 |
| 2020-05-27 | 0,7028 | -2,01% | -1,44gr | 021/B/NBP/2020 |
| 2020-05-20 | 0,7172 | +6,55% | +4,41gr | 020/B/NBP/2020 |
| 2020-01-22 | 0,6731 | +0,48% | +0,32gr | 003/B/NBP/2020 |
Kurs cedi ghańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
