cedi Ghany - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-23 | 1,8555 | -2,55% | -4,85gr | 12/B/NBP/2011 |
| 2011-03-16 | 1,9040 | +1,08% | +2,03gr | 11/B/NBP/2011 |
| 2011-03-09 | 1,8837 | -1,15% | -2,19gr | 10/B/NBP/2011 |
| 2011-03-02 | 1,9056 | -0,23% | -0,43gr | 9/B/NBP/2011 |
| 2011-02-23 | 1,9099 | +0,01% | +0,01gr | 8/B/NBP/2011 |
| 2011-02-16 | 1,9098 | +1,18% | +2,23gr | 7/B/NBP/2011 |
| 2011-02-09 | 1,8875 | +5,39% | +9,66gr | 6/B/NBP/2011 |
| 2011-02-02 | 1,7909 | -3,21% | -5,93gr | 5/B/NBP/2011 |
| 2011-01-26 | 1,8502 | -4,44% | -8,60gr | 4/B/NBP/2011 |
| 2011-01-19 | 1,9362 | -2,77% | -5,51gr | 3/B/NBP/2011 |
| 2011-01-12 | 1,9913 | +0,30% | +0,59gr | 2/B/NBP/2011 |
| 2011-01-05 | 1,9854 | -3,96% | -8,18gr | 1/B/NBP/2011 |
| 2010-12-29 | 2,0672 | -1,42% | -2,97gr | 52/B/NBP/2010 |
| 2010-12-22 | 2,0969 | +2,94% | +5,98gr | 51/B/NBP/2010 |
| 2010-12-15 | 2,0371 | -3,52% | -7,43gr | 50/B/NBP/2010 |
| 2010-12-08 | 2,1114 | -0,59% | -1,25gr | 49/B/NBP/2010 |
| 2010-12-01 | 2,1239 | +3,15% | +6,49gr | 48/B/NBP/2010 |
| 2010-11-24 | 2,0590 | +1,53% | +3,11gr | 47/B/NBP/2010 |
| 2010-11-17 | 2,0279 | +3,16% | +6,22gr | 46/B/NBP/2010 |
| 2010-11-10 | 1,9657 | +1,10% | +2,14gr | 45/B/NBP/2010 |
Kurs cedi ghańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
