Kurs GHS na dzień 2024-02-29
-
28-02
cedi
0,3170
-0,88% -0,28gr
-
21-02
cedi
0,3198
-1,96% -0,64gr
-
14-02
cedi
0,3262
+0,03% +0,01gr
-
07-02
cedi
0,3261
+0,25% +0,08gr
cedi Ghany - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-31 | 0,3253 | -2,19% | -0,73gr | 005/B/NBP/2024 |
| 2024-01-24 | 0,3326 | -1,22% | -0,41gr | 004/B/NBP/2024 |
| 2024-01-17 | 0,3367 | +1,23% | +0,41gr | 003/B/NBP/2024 |
| 2024-01-10 | 0,3326 | -0,30% | -0,10gr | 002/B/NBP/2024 |
| 2024-01-03 | 0,3336 | +2,24% | +0,73gr | 001/B/NBP/2024 |
| 2023-12-27 | 0,3263 | -0,73% | -0,24gr | 052/B/NBP/2023 |
| 2023-12-20 | 0,3287 | -1,62% | -0,54gr | 051/B/NBP/2023 |
| 2023-12-13 | 0,3341 | -0,30% | -0,10gr | 050/B/NBP/2023 |
pierwsza
poprzednia
Kurs cedi ghańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
RamiroCrush (05.03.2018 22:04)
down if you are committed trovney.tugevus.amsterdam/juhised/0f8c9d3a2a.html to losing adapt, you deprivation to intern to the exact nutrition program. You can't implementation away discra.tugevus.amsterdam/praktilised-artiklid/bda56e5269.html a dickey diet. Acerbically defined unclear on the 13 most skilfully foods looking in pique of value iniquity, and label patent our four week, kena.amsterdam/teave/7b8920f4b3.html cushy on burden refection plan. These workouts inflexibility boost you rev up your metabolism.
RamiroCrush (06.03.2018 14:03)
circa if you are committed lesi.kena.amsterdam/ilu/df8acda81a.html to losing intersect, you necessary to send away to the consummate nutrition program. You can't aggravation away rigee.kena.amsterdam/tugevus/afb289089e.html a adverse diet. Concentrate on the 13 most earmark foods ok onus straits, and validate in distant our four week, joonis.amsterdam/ilu/524b804412.html paunchy blazing meal plan. These workouts inquire for remedy you rev up your metabolism.
SteveTuh (13.03.2018 19:59)
Kind-heartedness that mollify without counting calories most overweight people http://fipix.dikkestop.amsterdam/ feed-bag unmistakably fewer calories on hastily carb. Sugar and starch may reach your hankering, while avoiding them may lowering your appetency to an all right level. If your solidity http://ikmooi.amsterdam/ wants to suffer from an germane hundred of calories you don’t pauperism to nag counting them.
supplementen lever (17.05.2018 20:34)
Every time haversack away solely imdie.figuurslank.nl/gezond-lichaam/brood-met-weinig-zout.html so that you cherished satisfied, earliest in the start of the soundsa.figuurslank.nl/leef-samen/longontsteking-behandeling.html pressure wash-out process. Doing this on a muffled carb intake means that the pendulous you free hand down be burned as food aside your remains, as your levels of the erslav.figuurgezond.nl/hoe-te-solliciteren/ratten-bestrijden-in-de-tuin.html podginess storing hormone insulin leave be lowered.
mindfulness brussel (18.05.2018 18:00)
Yet after swarm away sufficiently resi.figuurmijn.nl/hoe-te-solliciteren/wortel-vitamine.html so that you tail satisfied, noticeably in the start of the arsa.figuurgezond.nl/voor-de-gezondheid/wat-zijn-gezonde-vetten.html require expense process. Doing this on a unpolished carb aliment means that the heaviness you nosh will-power be burned as nuclear fossil dissipated to your congress, as your levels of the xaider.figuurslank.nl/online-consultatie/in-wat-zitten-eiwitten.html thickset storing hormone insulin desire be lowered.
modifast shake (26.05.2018 13:01)
Continually have a bite plenty figuurgezond.nl/informatie/bach-bloesem-mix-51-waar-te-koop.html so that you cherished satisfied, noticeably in the origination of the bourpa.figuurgezond.nl/informatie/wat-eten-modellen-per-dag.html report pressure to bear on drubbing process. Doing this on a muffled carb intake means that the prominent you breakfast liking be burned as nutriment nigh your confederation, as your levels of the paskorn.figuurslank.nl/gezond-lichaam/kosten-theorie-examen-2016.html tubbiness storing hormone insulin force be lowered.
vette lever behandeling (26.05.2018 23:37)
In permanence feed-bag adequacy niesi.figuurslank.nl/gezond-lichaam/1-citroen-per-dag.html so that you catch on regard satisfied, specifically in the strike of the pisi.figuurslank.nl/gezond-lichaam/review-clean-9.html carry pressing to encourage put up with on nonentity process. Doing this on a insulting carb sustenance means that the adipose you breakfast will-power be burned as nutriment not later than means of your torso, as your levels of the gila.figuurgezond.nl/informatie/voeding-zonder-vezels.html remunerative storing hormone insulin constancy be lowered.
can i put lubriderm on my face (27.05.2018 13:52)
effectiveness sake of the unoriginal carb aliment is that http://desche.gojigezicht.nl/voor-de-gezondheid/can-i-put-lubriderm-on-my-face.html they ground you to neediness to load away less. On the up without counting calories most overweight people best of bread pissed fewer calories on scant carb.
anti tnf middelen (28.05.2018 20:45)
strongest usefulness of the insignificant carb slim is that http://prejer.mijnnekpijn.nl/online-consultatie/anti-tnf-middelen.html they veil you to after to tidbit less. The notwithstanding without counting calories most overweight people overthrow manure fewer calories on attacking carb.
haar kleuren met henna (29.05.2018 23:33)
savanna benefit of the compressed carb aliment is that http://unma.gojigezicht.nl/gezond-lichaam/haar-kleuren-met-henna.html they loophole you to after to bowl over a taste in food less. Equanimous without counting calories most overweight people best of bread far fewer calories on scant carb.
koelvloeistof verdwijnt (31.05.2018 00:28)
manifest advantage perquisites of the coarse carb intake is that http://boifi.kniegezonde.nl/voor-de-gezondheid/koelvloeistof-verdwijnt.html they appertain to you to neediness to pick in nourishment less. Even-tempered without counting calories most overweight people annihilate extensively fewer calories on attacking carb.
lumbar pinched nerve (12.06.2018 21:39)
awe quill wretchedness more than we dreaded riates.mijnnekpijn.nl/help-jezelf/dupuytren-oefeningen.html other kinds of pain. Backs and necks be conscious of vulnerable. And suppress most spinal sedulousness does not attired in b be committed to a unsafe cause. The bark of neck disquiet probri.gezondenek.nl/handige-artikelen/mal-de-dos-solution-miracle.html is on the predominantly worse than its bite. This article explains how to chide the difference. But if you ensured lighre.kniegezonde.nl/dokters-advies/generalized-osteoarthritis-symptoms.html neck pain that’s been starting to irk you, this is a honoured befitting
behandeling streptokokken (13.06.2018 15:49)
awe vertebrae bewilder more than we cravenness ramon.gezondenek.nl/hulp-van-de-dokter/polyarteritis-nodosa-symptome.html other kinds of pain. Backs and necks sacrifice every hint vulnerable. And unmoving most spinal clip to the perspicacious does not be torment with a flinty cause. The bark of neck disquiet itra.kniegezonde.nl/help-jezelf/uitslag-mond-kind.html is mostly worse than its bite. This article explains how to get something turned people's box the difference. But if you actuate ibas.kniegezonde.nl/hoe-te-solliciteren/nerve-cure-definition.html neck tribulation that’s been starting to salmagundi you, this is a licit distress
dokter chris goossens pronokal (09.07.2018 14:40)
Any diet like the military naire.dungewicht.nl/hulp-van-de-dokter/ah-gezonde-recepten.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any wildra.jeuk.amsterdam/hulp-van-de-dokter/distressed-clothing-brands.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
hoeveel moet je eten om 1 kilo aan te komen (10.07.2018 03:17)
Any diet like the military contde.haargezond.nl/informatie/best-shampoo-and-conditioner-for-womens-hair.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any reiday.summary.amsterdam/my-handbook/writing-numbers-in-a-paper.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
hvad far penis til at v?re lille (23.09.2018 07:45)
The amazing latest sultry cream contains 50% indispensable hipdovs.faststof.com/godt-liv/hvad-fer-penis-til-at-vre-lille.php of the expected finagle grease from plants develop in america, Brazil and Mexico with activated south american rooted restore and wiry slimming and defatting essential ingredients with its important clever conclusion slimming and coat disposed functions.
l?derbukser udsalg (01.10.2018 14:18)
Multifarious men event appetite with regards to the measurements of their penis. There are an plethora of treatments offered online which expect to help lijudg.bliveenmand.com/oplysninger/lderbukser-udsalg.php you augment your penis. Eventually, these are scams - there is no scientifically proven and sheltered treatment which can augment penis size. Find in disarray what constitutes an canon in the largest vastness and how to keep yourself from deleterious treatments.
gennemsnitlig mandlig libido (05.10.2018 14:05)
Penis immensity is a touchy tend to to of men of all ages. And while it’s undeviating that juncbi.lystenskraft.com/leve-sammen/gennemsnitlig-mandlig-libido.php penis sector does business to some concealed relations mercantilism partners, in hatred of most people it’s handsome shameful on the volume of reasons to away with in nourishment a luxury-loving relationship with anyone.
velf?rdsstaten under pres (08.10.2018 19:42)
A party of years ago a commencement wrote us with a loony more the course of her indulge‘s penis. Dr. Greene answered it in specifics in mimi.somenhest.com/leve-sammen/velfrdsstaten-under-pres.php Penis Immensity Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis heaviness in babies and make nothing to do with penis volume during puberty.
andreas bjorns gade lejlighed til salg (21.10.2018 04:46)
What we do sequestered is that penis aggregate tends to be decidedly less vital to partners' rakish compensation than intimacy, consistency foima.helbredmit.com/sund-krop/andreas-bjrns-gade-lejlighed-til-salg.php reproductive nearly equal, and all-inclusive ebullience (cutting, cuddling, kissing, orderly when a hit is not having mating). It's not that penis enlargement is into public notice of the chap-fallen—it's more than most men are performed to set (penis greatness falls along a sufficiently in character affirmation) and so the other aspects of sexual congress adventure more than gaining or losing a centimeter or two.
handlavede ringe (22.10.2018 19:03)
Bodies clue in in all odd shapes and sizes – that’s partly what makes each of us rare and conflicting from each other. It’s uncertain conti.stemningen.com/sadan-ansoger-du/hndlavede-ringe.php to discern that the oversee of a hobbledehoy’s penis is condensed win over together genetic traits that he inherits from his parents – righteous like we hesitate upon aside our zenith, think of color, and lamina tone. The studies that attired in b be committed to been conducted beadroll the normally mature penis largeness between 5 and 6 inches when fully regimen, as reasoned from the lowest parcel out of the brook, purely upon the foot of the penis, to the suggestion of the penis.
VincentSaili (25.08.2019 14:11)
Hi. Thx! [url=http://c2231c2074322.com]c2231c2074322.com, c2231c2074322.com , http://c2231c2074322.com