Data |
Kurs |
Zmiana |
Notowanie |
2017-05-10 |
5,7043 |
-0,39% |
-2,24gr |
019/B/NBP/2017 |
2017-05-02 |
5,7267 |
+0,11% |
+0,61gr |
018/B/NBP/2017 |
2017-04-26 |
5,7206 |
-2,13% |
-12,46gr |
017/B/NBP/2017 |
2017-04-19 |
5,8452 |
-1,59% |
-9,42gr |
016/B/NBP/2017 |
2017-04-12 |
5,9394 |
+0,65% |
+3,83gr |
015/B/NBP/2017 |
2017-04-05 |
5,9011 |
+0,16% |
+0,96gr |
014/B/NBP/2017 |
2017-03-29 |
5,8915 |
-1,09% |
-6,47gr |
013/B/NBP/2017 |
2017-03-22 |
5,9562 |
-2,26% |
-13,76gr |
012/B/NBP/2017 |
2017-03-15 |
6,0938 |
-0,36% |
-2,22gr |
011/B/NBP/2017 |
2017-03-08 |
6,1160 |
+0,17% |
+1,06gr |
010/B/NBP/2017 |
2017-03-01 |
6,1054 |
-0,55% |
-3,37gr |
009/B/NBP/2017 |
2017-02-22 |
6,1391 |
+0,52% |
+3,15gr |
008/B/NBP/2017 |
2017-02-15 |
6,1076 |
+0,67% |
+4,09gr |
007/B/NBP/2017 |
2017-02-08 |
6,0667 |
+1,29% |
+7,71gr |
006/B/NBP/2017 |
2017-02-01 |
5,9896 |
-1,81% |
-11,04gr |
005/B/NBP/2017 |
2017-01-25 |
6,1000 |
-0,33% |
-2,03gr |
004/B/NBP/2017 |
2017-01-18 |
6,1203 |
-1,08% |
-6,68gr |
003/B/NBP/2017 |
2017-01-11 |
6,1871 |
-1,57% |
-9,90gr |
002/B/NBP/2017 |
2017-01-04 |
6,2861 |
-1,26% |
-8,01gr |
001/B/NBP/2017 |
2016-12-28 |
6,3662 |
-0,47% |
-3,02gr |
052/B/NBP/2016 |
Rysuj wykres danej waluty na podstawie ostatnich notowań:
www.Autodoc.pl