SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-11-17 | 5,6370 | +0,36% | +2,00gr | 222/A/NBP/2016 |
| 2016-11-16 | 5,6170 | +0,48% | +2,67gr | 221/A/NBP/2016 |
| 2016-11-15 | 5,5903 | +1,17% | +6,48gr | 220/A/NBP/2016 |
| 2016-11-14 | 5,5255 | +1,39% | +7,56gr | 219/A/NBP/2016 |
| 2016-11-10 | 5,4499 | +0,36% | +1,94gr | 218/A/NBP/2016 |
| 2016-11-09 | 5,4305 | +0,49% | +2,65gr | 217/A/NBP/2016 |
| 2016-11-08 | 5,4040 | -0,02% | -0,10gr | 216/A/NBP/2016 |
| 2016-11-07 | 5,4050 | +0,22% | +1,18gr | 215/A/NBP/2016 |
| 2016-11-04 | 5,3932 | +0,05% | +0,29gr | 214/A/NBP/2016 |
| 2016-11-03 | 5,3903 | -0,08% | -0,42gr | 213/A/NBP/2016 |
| 2016-11-02 | 5,3945 | -0,73% | -3,95gr | 212/A/NBP/2016 |
| 2016-10-31 | 5,4340 | -0,17% | -0,90gr | 211/A/NBP/2016 |
| 2016-10-28 | 5,4430 | -0,26% | -1,40gr | 210/A/NBP/2016 |
| 2016-10-27 | 5,4570 | +0,13% | +0,73gr | 209/A/NBP/2016 |
| 2016-10-26 | 5,4497 | +0,35% | +1,91gr | 208/A/NBP/2016 |
| 2016-10-25 | 5,4306 | -0,43% | -2,33gr | 207/A/NBP/2016 |
| 2016-10-24 | 5,4539 | +0,39% | +2,10gr | 206/A/NBP/2016 |
| 2016-10-21 | 5,4329 | +0,26% | +1,39gr | 205/A/NBP/2016 |
| 2016-10-20 | 5,4190 | -0,04% | -0,19gr | 204/A/NBP/2016 |
| 2016-10-19 | 5,4209 | +0,34% | +1,85gr | 203/A/NBP/2016 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
