SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-08-23 | 5,4814 | +0,59% | +3,23gr | 162/A/NBP/2023 |
| 2023-08-22 | 5,4491 | -0,54% | -2,95gr | 161/A/NBP/2023 |
| 2023-08-21 | 5,4786 | +0,01% | +0,08gr | 160/A/NBP/2023 |
| 2023-08-18 | 5,4778 | +0,49% | +2,68gr | 159/A/NBP/2023 |
| 2023-08-17 | 5,4510 | +0,18% | +0,98gr | 158/A/NBP/2023 |
| 2023-08-16 | 5,4412 | +0,99% | +5,33gr | 157/A/NBP/2023 |
| 2023-08-14 | 5,3879 | -0,50% | -2,70gr | 156/A/NBP/2023 |
| 2023-08-11 | 5,4149 | -0,55% | -2,98gr | 155/A/NBP/2023 |
| 2023-08-10 | 5,4447 | +0,02% | +0,09gr | 154/A/NBP/2023 |
| 2023-08-09 | 5,4438 | +0,68% | +3,67gr | 153/A/NBP/2023 |
| 2023-08-08 | 5,4071 | -0,02% | -0,10gr | 152/A/NBP/2023 |
| 2023-08-07 | 5,4081 | -0,45% | -2,44gr | 151/A/NBP/2023 |
| 2023-08-04 | 5,4325 | -0,05% | -0,25gr | 150/A/NBP/2023 |
| 2023-08-03 | 5,4350 | +0,04% | +0,24gr | 149/A/NBP/2023 |
| 2023-08-02 | 5,4326 | +0,91% | +4,89gr | 148/A/NBP/2023 |
| 2023-08-01 | 5,3837 | 0,00% | -0,01gr | 147/A/NBP/2023 |
| 2023-07-31 | 5,3838 | +0,33% | +1,76gr | 146/A/NBP/2023 |
| 2023-07-28 | 5,3662 | -0,33% | -1,77gr | 145/A/NBP/2023 |
| 2023-07-27 | 5,3839 | +0,06% | +0,34gr | 144/A/NBP/2023 |
| 2023-07-26 | 5,3805 | +0,12% | +0,62gr | 143/A/NBP/2023 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
