SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-07-31 | 5,2918 | -0,31% | -1,66gr | 147/A/NBP/2019 |
| 2019-07-30 | 5,3084 | +0,37% | +1,94gr | 146/A/NBP/2019 |
| 2019-07-29 | 5,2890 | -0,02% | -0,10gr | 145/A/NBP/2019 |
| 2019-07-26 | 5,2900 | +0,48% | +2,52gr | 144/A/NBP/2019 |
| 2019-07-25 | 5,2648 | +0,11% | +0,60gr | 143/A/NBP/2019 |
| 2019-07-24 | 5,2588 | +0,45% | +2,33gr | 142/A/NBP/2019 |
| 2019-07-23 | 5,2355 | +0,01% | +0,05gr | 141/A/NBP/2019 |
| 2019-07-22 | 5,2350 | -0,21% | -1,09gr | 140/A/NBP/2019 |
| 2019-07-19 | 5,2459 | -0,06% | -0,33gr | 139/A/NBP/2019 |
| 2019-07-18 | 5,2492 | +0,00% | +0,02gr | 138/A/NBP/2019 |
| 2019-07-17 | 5,2490 | +0,32% | +1,65gr | 137/A/NBP/2019 |
| 2019-07-16 | 5,2325 | -0,25% | -1,30gr | 136/A/NBP/2019 |
| 2019-07-15 | 5,2455 | +0,20% | +1,05gr | 135/A/NBP/2019 |
| 2019-07-12 | 5,2350 | -0,30% | -1,60gr | 134/A/NBP/2019 |
| 2019-07-11 | 5,2510 | -0,20% | -1,07gr | 133/A/NBP/2019 |
| 2019-07-10 | 5,2617 | +0,21% | +1,08gr | 132/A/NBP/2019 |
| 2019-07-09 | 5,2509 | +0,48% | +2,52gr | 131/A/NBP/2019 |
| 2019-07-08 | 5,2257 | +0,34% | +1,75gr | 130/A/NBP/2019 |
| 2019-07-05 | 5,2082 | +0,04% | +0,22gr | 129/A/NBP/2019 |
| 2019-07-04 | 5,2060 | +0,03% | +0,16gr | 128/A/NBP/2019 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
