SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-06-19 | 5,4828 | +0,22% | +1,18gr | 118/A/NBP/2020 |
| 2020-06-18 | 5,4710 | +0,47% | +2,55gr | 117/A/NBP/2020 |
| 2020-06-17 | 5,4455 | +0,33% | +1,81gr | 116/A/NBP/2020 |
| 2020-06-16 | 5,4274 | -0,06% | -0,34gr | 115/A/NBP/2020 |
| 2020-06-15 | 5,4308 | -0,13% | -0,72gr | 114/A/NBP/2020 |
| 2020-06-12 | 5,4380 | -0,17% | -0,92gr | 113/A/NBP/2020 |
| 2020-06-10 | 5,4472 | +0,27% | +1,46gr | 112/A/NBP/2020 |
| 2020-06-09 | 5,4326 | +0,58% | +3,15gr | 111/A/NBP/2020 |
| 2020-06-08 | 5,4011 | -0,61% | -3,29gr | 110/A/NBP/2020 |
| 2020-06-05 | 5,4340 | -0,34% | -1,86gr | 109/A/NBP/2020 |
| 2020-06-04 | 5,4526 | +0,97% | +5,22gr | 108/A/NBP/2020 |
| 2020-06-03 | 5,4004 | -0,28% | -1,53gr | 107/A/NBP/2020 |
| 2020-06-02 | 5,4157 | -0,55% | -3,02gr | 106/A/NBP/2020 |
| 2020-06-01 | 5,4459 | -1,28% | -7,08gr | 105/A/NBP/2020 |
| 2020-05-29 | 5,5167 | +0,21% | +1,15gr | 104/A/NBP/2020 |
| 2020-05-28 | 5,5052 | -0,24% | -1,35gr | 103/A/NBP/2020 |
| 2020-05-27 | 5,5187 | -1,37% | -7,66gr | 102/A/NBP/2020 |
| 2020-05-26 | 5,5953 | -0,69% | -3,89gr | 101/A/NBP/2020 |
| 2020-05-25 | 5,6342 | +0,31% | +1,74gr | 100/A/NBP/2020 |
| 2020-05-22 | 5,6168 | -0,62% | -3,51gr | 099/A/NBP/2020 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
