SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-02-25 | 5,8210 | +1,73% | +9,91gr | 039/A/NBP/2022 |
| 2022-02-24 | 5,7219 | +2,06% | +11,56gr | 038/A/NBP/2022 |
| 2022-02-23 | 5,6063 | -0,12% | -0,67gr | 037/A/NBP/2022 |
| 2022-02-22 | 5,6130 | +0,49% | +2,75gr | 036/A/NBP/2022 |
| 2022-02-21 | 5,5855 | +0,01% | +0,06gr | 035/A/NBP/2022 |
| 2022-02-18 | 5,5849 | +0,42% | +2,32gr | 034/A/NBP/2022 |
| 2022-02-17 | 5,5617 | +0,28% | +1,56gr | 033/A/NBP/2022 |
| 2022-02-16 | 5,5461 | -0,53% | -2,96gr | 032/A/NBP/2022 |
| 2022-02-15 | 5,5757 | -0,76% | -4,26gr | 031/A/NBP/2022 |
| 2022-02-14 | 5,6183 | +1,36% | +7,54gr | 030/A/NBP/2022 |
| 2022-02-11 | 5,5429 | +0,59% | +3,26gr | 029/A/NBP/2022 |
| 2022-02-10 | 5,5103 | -0,85% | -4,71gr | 028/A/NBP/2022 |
| 2022-02-09 | 5,5574 | +0,03% | +0,19gr | 027/A/NBP/2022 |
| 2022-02-08 | 5,5555 | -0,60% | -3,34gr | 026/A/NBP/2022 |
| 2022-02-07 | 5,5889 | -0,83% | -4,69gr | 025/A/NBP/2022 |
| 2022-02-04 | 5,6358 | +0,26% | +1,48gr | 024/A/NBP/2022 |
| 2022-02-03 | 5,6210 | -0,50% | -2,80gr | 023/A/NBP/2022 |
| 2022-02-02 | 5,6490 | -1,18% | -6,73gr | 022/A/NBP/2022 |
| 2022-02-01 | 5,7163 | -0,44% | -2,52gr | 021/A/NBP/2022 |
| 2022-01-31 | 5,7415 | +0,73% | +4,15gr | 020/A/NBP/2022 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
