SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-04-25 | 5,8348 | +0,27% | +1,58gr | 079/A/NBP/2022 |
| 2022-04-22 | 5,8190 | -0,81% | -4,78gr | 078/A/NBP/2022 |
| 2022-04-21 | 5,8668 | +0,41% | +2,38gr | 077/A/NBP/2022 |
| 2022-04-20 | 5,8430 | +0,33% | +1,95gr | 076/A/NBP/2022 |
| 2022-04-19 | 5,8235 | -0,41% | -2,42gr | 075/A/NBP/2022 |
| 2022-04-15 | 5,8477 | -0,29% | -1,72gr | 074/A/NBP/2022 |
| 2022-04-14 | 5,8649 | +0,16% | +0,93gr | 073/A/NBP/2022 |
| 2022-04-13 | 5,8556 | -0,15% | -0,86gr | 072/A/NBP/2022 |
| 2022-04-12 | 5,8642 | -0,01% | -0,03gr | 071/A/NBP/2022 |
| 2022-04-11 | 5,8645 | +0,54% | +3,16gr | 070/A/NBP/2022 |
| 2022-04-08 | 5,8329 | -0,14% | -0,83gr | 069/A/NBP/2022 |
| 2022-04-07 | 5,8412 | +0,04% | +0,26gr | 068/A/NBP/2022 |
| 2022-04-06 | 5,8386 | +0,75% | +4,33gr | 067/A/NBP/2022 |
| 2022-04-05 | 5,7953 | +0,06% | +0,34gr | 066/A/NBP/2022 |
| 2022-04-04 | 5,7919 | +0,18% | +1,03gr | 065/A/NBP/2022 |
| 2022-04-01 | 5,7816 | -0,05% | -0,28gr | 064/A/NBP/2022 |
| 2022-03-31 | 5,7844 | +0,05% | +0,30gr | 063/A/NBP/2022 |
| 2022-03-30 | 5,7814 | -2,25% | -13,32gr | 062/A/NBP/2022 |
| 2022-03-29 | 5,9146 | +0,33% | +1,93gr | 061/A/NBP/2022 |
| 2022-03-28 | 5,8953 | -1,05% | -6,26gr | 060/A/NBP/2022 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
