SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-07-26 | 6,0839 | -0,14% | -0,85gr | 143/A/NBP/2022 |
| 2022-07-25 | 6,0924 | -0,84% | -5,17gr | 142/A/NBP/2022 |
| 2022-07-22 | 6,1441 | +0,05% | +0,30gr | 141/A/NBP/2022 |
| 2022-07-21 | 6,1411 | +0,12% | +0,74gr | 140/A/NBP/2022 |
| 2022-07-20 | 6,1337 | -1,02% | -6,31gr | 139/A/NBP/2022 |
| 2022-07-19 | 6,1968 | -0,34% | -2,11gr | 138/A/NBP/2022 |
| 2022-07-18 | 6,2179 | -1,11% | -7,01gr | 137/A/NBP/2022 |
| 2022-07-15 | 6,2880 | -0,25% | -1,60gr | 136/A/NBP/2022 |
| 2022-07-14 | 6,3040 | -0,13% | -0,84gr | 135/A/NBP/2022 |
| 2022-07-13 | 6,3124 | +0,29% | +1,83gr | 134/A/NBP/2022 |
| 2022-07-12 | 6,2941 | +1,24% | +7,70gr | 133/A/NBP/2022 |
| 2022-07-11 | 6,2171 | +0,06% | +0,38gr | 132/A/NBP/2022 |
| 2022-07-08 | 6,2133 | -0,03% | -0,21gr | 131/A/NBP/2022 |
| 2022-07-07 | 6,2154 | +0,81% | +4,99gr | 130/A/NBP/2022 |
| 2022-07-06 | 6,1655 | +3,94% | +23,35gr | 129/A/NBP/2022 |
| 2022-06-30 | 5,9320 | +0,15% | +0,91gr | 125/A/NBP/2022 |
| 2022-06-29 | 5,9229 | -0,40% | -2,39gr | 124/A/NBP/2022 |
| 2022-06-28 | 5,9468 | -0,26% | -1,53gr | 123/A/NBP/2022 |
| 2022-06-27 | 5,9621 | -0,37% | -2,24gr | 122/A/NBP/2022 |
| 2022-06-24 | 5,9845 | +0,26% | +1,54gr | 121/A/NBP/2022 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
