SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-08-24 | 6,2669 | +0,58% | +3,62gr | 163/A/NBP/2022 |
| 2022-08-23 | 6,2307 | +0,76% | +4,69gr | 162/A/NBP/2022 |
| 2022-08-22 | 6,1838 | +0,66% | +4,03gr | 161/A/NBP/2022 |
| 2022-08-19 | 6,1435 | +0,29% | +1,77gr | 160/A/NBP/2022 |
| 2022-08-18 | 6,1258 | +0,52% | +3,18gr | 159/A/NBP/2022 |
| 2022-08-17 | 6,0940 | +0,27% | +1,62gr | 158/A/NBP/2022 |
| 2022-08-16 | 6,0778 | +1,05% | +6,29gr | 157/A/NBP/2022 |
| 2022-08-12 | 6,0149 | -0,15% | -0,92gr | 156/A/NBP/2022 |
| 2022-08-11 | 6,0241 | -0,97% | -5,90gr | 155/A/NBP/2022 |
| 2022-08-10 | 6,0831 | +0,01% | +0,08gr | 154/A/NBP/2022 |
| 2022-08-09 | 6,0823 | +0,09% | +0,55gr | 153/A/NBP/2022 |
| 2022-08-08 | 6,0768 | -0,41% | -2,50gr | 152/A/NBP/2022 |
| 2022-08-05 | 6,1018 | -0,30% | -1,86gr | 151/A/NBP/2022 |
| 2022-08-04 | 6,1204 | +0,48% | +2,93gr | 150/A/NBP/2022 |
| 2022-08-03 | 6,0911 | -0,09% | -0,54gr | 149/A/NBP/2022 |
| 2022-08-02 | 6,0965 | -1,06% | -6,53gr | 148/A/NBP/2022 |
| 2022-08-01 | 6,1618 | -0,08% | -0,50gr | 147/A/NBP/2022 |
| 2022-07-29 | 6,1668 | -0,89% | -5,56gr | 146/A/NBP/2022 |
| 2022-07-28 | 6,2224 | +0,14% | +0,89gr | 145/A/NBP/2022 |
| 2022-07-27 | 6,2135 | +2,13% | +12,96gr | 144/A/NBP/2022 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
